Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.71 | 19.74 | 19.33 | 19.34 | 476,392 |
| September 16, 2026 | 18.91 | 19.78 | 18.91 | 19.29 | 916,100 |
| September 15, 2026 | 19.47 | 19.68 | 18.95 | 19.12 | 677,900 |
| September 14, 2026 | 19.74 | 20.03 |
Based on reports through December 31, 2025
No events for this security recently.
Address:9341 COURTLAND DR, ROCKFORD, MI, 49351, US
| 2m |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| 19.44 |
| 19.53 |
| 660,600 |
| September 11, 2026 | 19.65 | 20.06 | 19.50 | 19.93 | 646,300 |
| September 10, 2026 | 19.47 | 19.60 | 19.18 | 19.29 | 481,700 |
| September 09, 2026 | 19.90 | 20.20 | 19.54 | 19.59 | 556,300 |
| September 08, 2026 | 20.77 | 20.77 | 19.81 | 20.05 | 682,200 |
| September 04, 2026 | 19.50 | 20.89 | 19.43 | 20.76 | 2m |
| September 03, 2026 | 19.66 | 19.66 | 19.10 | 19.55 | 520,300 |
| September 02, 2026 | 19.56 | 19.84 | 19.27 | 19.28 | 744,200 |
| September 01, 2026 | 19.73 | 20.11 | 19.24 | 19.33 | 751,500 |
| August 31, 2026 | 20.46 | 20.46 | 19.64 | 19.73 | 670,600 |
| August 28, 2026 | 19.93 | 20.57 | 19.93 | 20.34 | 525,200 |
| August 27, 2026 | 20.07 | 20.15 | 19.71 | 19.76 | 455,100 |
| August 26, 2026 | 20.57 | 20.68 | 20.08 | 20.10 | 574,300 |
| August 25, 2026 | 20.71 | 20.79 | 20.20 | 20.47 | 694,900 |
| August 24, 2026 | 21.20 | 21.47 | 20.60 | 20.87 | 768,000 |
| August 21, 2026 | 20.32 | 21.08 | 20.32 | 20.96 | 662,700 |
| August 20, 2026 | 20.15 | 20.55 | 19.85 | 20.45 | 700,100 |