BMNP — BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock: share price, chart and key figures — TradeAlmanac

BMNPBitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock

97.37−38.90 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
STRCStrategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock	98.09	+1.05 %	143m
SATAStrive, Inc. - Variable Rate Series A Perpetual Preferred Stock	99.99	+3.16 %	34m
STRDStrategy Inc - 10.00% Series A Perpetual Stride Preferred Stock	71.45	+119.00 %	7m
STRFStrategy Inc - 10.00% Series A Perpetual Strife Preferred Stock

Date	Open	High	Low	Close	Volume, shares
September 15, 2026	98.80	99.50	97.65	97.84	28,100
September 14, 2026	98.00	99.18	98.00	99.02	10,500
September 11, 2026	98.50	99.20	97.25	98.64	34,100
September 10, 2026	98.13	98.25