Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| STRCStrategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | 98.09 | +1.05 % | 143m |
| SATAStrive, Inc. - Variable Rate Series A Perpetual Preferred Stock | 99.99 | +3.16 % | 34m |
| STRDStrategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | 71.45 | +119.00 % | 7m |
| STRFStrategy Inc - 10.00% Series A Perpetual Strife Preferred Stock |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 25.26 | 25.58 | 25.16 | 25.47 | 6,380 |
| September 15, 2026 | 25.24 | 25.46 | 25.24 | 25.24 | 3,000 |
| September 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| September 11, 2026 | 25.74 | 25.88 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:437 MADISON AVE 38TH FLOOR, NEW YORK, NY, 10022, US
| 103.45 |
| +63.20 % |
| 7m |
| STRKStrategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | 69.47 | +116.50 % | 6m |
| BMNPBitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | 97.37 | −38.90 % | 3m |
| SLNHPSoluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | 12.05 | 0.00 % | 69,905 |
| FGNXPFG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | 24.75 | +172.42 % | 4,237 |
| 25.62 |
| 25.88 |
| 2,800 |
| September 10, 2026 | 25.85 | 25.88 | 25.74 | 25.88 | 700 |
| September 09, 2026 | 25.64 | 25.85 | 25.64 | 25.85 | 1,100 |
| September 08, 2026 | 25.82 | 25.85 | 25.81 | 25.82 | 1,800 |
| September 04, 2026 | 25.64 | 25.78 | 25.64 | 25.78 | 1,000 |
| September 03, 2026 | 25.60 | 25.75 | 25.59 | 25.75 | 1,700 |
| September 02, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| September 01, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 700 |
| August 31, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 200 |
| August 28, 2026 | 25.60 | 25.65 | 25.60 | 25.65 | 5,400 |
| August 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 400 |
| August 26, 2026 | 25.69 | 25.76 | 25.66 | 25.76 | 4,500 |
| August 25, 2026 | 25.69 | 25.70 | 25.60 | 25.60 | 8,200 |
| August 24, 2026 | 25.61 | 25.68 | 25.45 | 25.50 | 32,700 |
| August 21, 2026 | 25.76 | 25.76 | 25.60 | 25.60 | 10,100 |
| August 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| August 19, 2026 | 25.90 | 25.90 | 25.81 | 25.81 | 900 |