Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| STRCStrategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | 98.09 | +1.05 % | 143m |
| SATAStrive, Inc. - Variable Rate Series A Perpetual Preferred Stock | 99.99 | +3.16 % | 34m |
| STRDStrategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | 71.45 | +119.00 % | 7m |
| STRKStrategy Inc - 8.00% Series A Perpetual Strike Preferred Stock |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 101.20 | 103.00 | 100.66 | 102.70 | 105,900 |
| September 14, 2026 | 104.00 | 105.00 | 103.40 | 104.35 | 61,600 |
| September 11, 2026 | 103.61 | 104.29 | 103.35 | 103.92 | 50,100 |
| September 10, 2026 | 103.04 | 104.25 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Address:1850 TOWERS CRESCENT PLAZA, TYSONS CORNER, VA, 22182, US
| 69.47 |
| +116.50 % |
| 6m |
| BMNPBitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | 97.37 | −38.90 % | 3m |
| MBNKOMedallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share | 25.40 | −25.50 % | 79,041 |
| SLNHPSoluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | 12.05 | 0.00 % | 69,905 |
| FGNXPFG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | 24.75 | +172.42 % | 4,237 |
| 103.04 |
| 103.85 |
| 40,000 |
| September 09, 2026 | 104.40 | 104.40 | 103.74 | 103.85 | 19,300 |
| September 08, 2026 | 103.89 | 104.45 | 103.70 | 104.39 | 30,100 |
| September 04, 2026 | 103.55 | 104.60 | 103.55 | 104.30 | 56,900 |
| September 03, 2026 | 102.85 | 104.51 | 102.85 | 104.40 | 61,300 |
| September 02, 2026 | 102.51 | 103.44 | 101.81 | 103.01 | 35,500 |
| September 01, 2026 | 102.01 | 103.41 | 101.72 | 102.84 | 67,800 |
| August 31, 2026 | 102.46 | 102.75 | 101.80 | 102.44 | 110,600 |
| August 28, 2026 | 102.07 | 102.76 | 101.50 | 101.65 | 62,700 |
| August 27, 2026 | 101.95 | 103.51 | 101.75 | 102.58 | 92,300 |
| August 26, 2026 | 100.88 | 102.06 | 100.49 | 101.55 | 79,100 |
| August 25, 2026 | 101.00 | 101.00 | 100.01 | 100.89 | 33,200 |
| August 24, 2026 | 99.10 | 101.02 | 99.10 | 101.00 | 106,600 |
| August 21, 2026 | 98.73 | 99.73 | 97.78 | 99.57 | 179,800 |
| August 20, 2026 | 97.67 | 98.25 | 97.50 | 97.65 | 106,800 |
| August 19, 2026 | 95.93 | 97.72 | 95.93 | 96.90 | 130,000 |
| August 18, 2026 | 96.03 | 96.25 | 95.91 | 95.91 | 40,200 |