Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| STRCStrategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | 98.09 | +1.05 % | 143m |
| STRDStrategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | 71.45 | +119.00 % | 7m |
| STRFStrategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | 103.45 | +63.20 % | 7m |
| STRKStrategy Inc - 8.00% Series A Perpetual Strike Preferred Stock |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 99.97 | 100.00 | 99.66 | 100.00 | 715,100 |
| September 14, 2026 | 99.65 | 100.01 | 99.65 | 100.01 | 574,200 |
| September 11, 2026 | 100.01 | 100.01 | 99.46 | 99.75 | 713,700 |
| September 10, 2026 | 99.93 | 100.01 |
Based on reports through March 31, 2026
The issuer has several share classes — market cap covers the whole company.
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock (SATA) is a public company in the financials sector. Its preferred stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 5.7m $, net income was -682.7m $. Distributions over the trailing twelve months were 11 $ per share. Payouts have run for 1 consecutive year. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 CRESCENT CT SUITE 1400, DALLAS, TX, US
| 69.47 |
| +116.50 % |
| 6m |
| BMNPBitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | 97.37 | −38.90 % | 3m |
| MBNKOMedallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share | 25.40 | −25.50 % | 79,041 |
| SLNHPSoluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | 12.05 | 0.00 % | 69,905 |
| FGNXPFG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | 24.75 | +172.42 % | 4,237 |
| 99.92 |
| 100.01 |
| 448,800 |
| September 09, 2026 | 99.91 | 100.01 | 99.90 | 100.01 | 340,700 |
| September 08, 2026 | 100.00 | 100.01 | 99.89 | 99.89 | 450,700 |
| September 04, 2026 | 99.99 | 100.01 | 99.96 | 100.01 | 540,100 |
| September 03, 2026 | 100.00 | 100.01 | 99.93 | 100.00 | 606,600 |
| September 02, 2026 | 100.00 | 100.01 | 99.90 | 100.00 | 315,000 |
| September 01, 2026 | 99.99 | 100.01 | 99.67 | 99.95 | 365,500 |
| August 31, 2026 | 99.99 | 100.01 | 99.87 | 100.01 | 740,500 |
| August 28, 2026 | 100.01 | 100.01 | 99.38 | 99.75 | 386,600 |
| August 27, 2026 | 100.01 | 100.01 | 99.99 | 100.01 | 519,100 |
| August 26, 2026 | 100.00 | 100.07 | 100.00 | 100.01 | 224,200 |
| August 25, 2026 | 100.00 | 100.01 | 100.00 | 100.00 | 255,100 |
| August 24, 2026 | 100.00 | 100.01 | 99.96 | 100.00 | 348,800 |
| August 21, 2026 | 100.00 | 100.01 | 99.90 | 100.01 | 452,000 |
| August 20, 2026 | 99.89 | 100.09 | 99.74 | 99.91 | 558,900 |
| August 19, 2026 | 99.80 | 99.94 | 99.52 | 99.94 | 230,000 |
| August 18, 2026 | 99.20 | 99.84 | 99.20 | 99.69 | 122,600 |