Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| HBANLHuntington Bancshares Incorporated | 25.10 | +3.60 % | 475,685 |
| HBANMHuntington Bancshares Incorporated | 20.00 | −74.40 % | 339,729 |
| WSBCOWesBanco, Inc. | 25.27 | +4.00 % | 296,077 |
| VLYPNValley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | 25.88 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 16.12 | 16.84 | 16.01 | 16.81 | 168,946 |
| September 15, 2026 | 16.19 | 16.43 | 15.67 | 15.97 | 123,900 |
| September 14, 2026 | 16.30 | 16.49 | 16.24 | 16.25 | 92,000 |
| September 11, 2026 | 16.40 | 16.58 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:HUNTINGTON CTR 41 S HIGH ST HC0917, COLUMBUS, OH, 43287, US
| +7.70 % |
| 261,497 |
| UMBFOUMB Financial Corporation | 26.09 | +62.72 % | 255,230 |
| WAFDPWaFd, Inc. | 16.42 | −30.40 % | 211,919 |
| HBANZHuntington Bancshares Incorporated | 19.15 | −67.50 % | 206,103 |
| ONBPPOld National Bancorp | 24.86 | +2.00 % | 189,894 |
| 16.33 |
| 16.36 |
| 78,000 |
| September 10, 2026 | 16.31 | 16.40 | 16.12 | 16.36 | 101,300 |
| September 09, 2026 | 16.32 | 16.50 | 16.22 | 16.31 | 187,300 |
| September 08, 2026 | 16.18 | 16.39 | 16.04 | 16.34 | 43,000 |
| September 04, 2026 | 16.28 | 16.44 | 16.07 | 16.10 | 32,800 |
| September 03, 2026 | 16.32 | 16.50 | 16.10 | 16.20 | 41,100 |
| September 02, 2026 | 16.25 | 16.40 | 16.06 | 16.12 | 71,500 |
| September 01, 2026 | 16.48 | 16.50 | 16.16 | 16.25 | 47,800 |
| August 31, 2026 | 16.20 | 16.75 | 16.20 | 16.52 | 194,800 |
| August 28, 2026 | 16.50 | 16.59 | 16.18 | 16.24 | 23,300 |
| August 27, 2026 | 16.66 | 16.74 | 16.42 | 16.53 | 28,300 |
| August 26, 2026 | 16.47 | 16.60 | 16.40 | 16.51 | 39,900 |
| August 25, 2026 | 16.45 | 16.59 | 16.45 | 16.54 | 39,200 |
| August 24, 2026 | 16.52 | 16.63 | 16.40 | 16.54 | 29,400 |
| August 21, 2026 | 16.53 | 16.62 | 16.52 | 16.52 | 37,600 |
| August 20, 2026 | 16.41 | 16.63 | 16.31 | 16.63 | 79,200 |
| August 19, 2026 | 16.12 | 16.44 | 16.05 | 16.42 | 70,400 |