Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.03 | 25.20 | 25.03 | 25.07 | 26,733 |
| September 16, 2026 | 25.02 | 25.29 | 25.02 | 25.09 | 19,100 |
| September 15, 2026 | 25.12 | 25.13 | 25.04 | 25.07 | 46,800 |
| September 14, 2026 | 24.98 | 25.09 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:HUNTINGTON CTR 41 S HIGH ST HC0917, COLUMBUS, OH, 43287, US
| 264,626 |
| VLYPNValley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | 25.76 | −0.39 % | 260,315 |
| WAFDPWaFd, Inc. | 16.27 | −1.19 % | 221,211 |
| HBANZHuntington Bancshares Incorporated | 19.11 | −0.86 % | 201,022 |
| FULTPFulton Financial Corporation | 17.82 | +0.70 % | 175,419 |
| 24.98 |
| 25.01 |
| 21,700 |
| September 11, 2026 | 24.98 | 25.10 | 24.98 | 25.02 | 9,800 |
| September 10, 2026 | 25.13 | 25.13 | 24.92 | 24.98 | 26,900 |
| September 09, 2026 | 25.14 | 25.28 | 25.10 | 25.10 | 12,900 |
| September 08, 2026 | 25.19 | 25.28 | 25.13 | 25.28 | 6,800 |
| September 04, 2026 | 25.18 | 25.25 | 25.17 | 25.19 | 8,700 |
| September 03, 2026 | 25.25 | 25.25 | 25.07 | 25.16 | 19,600 |
| September 02, 2026 | 25.25 | 25.25 | 25.13 | 25.23 | 15,600 |
| September 01, 2026 | 25.19 | 25.24 | 25.14 | 25.20 | 21,900 |
| August 31, 2026 | 25.15 | 25.25 | 25.14 | 25.20 | 22,900 |
| August 28, 2026 | 25.36 | 25.36 | 25.21 | 25.25 | 16,800 |
| August 27, 2026 | 25.42 | 25.42 | 25.23 | 25.27 | 12,200 |
| August 26, 2026 | 25.34 | 25.43 | 25.30 | 25.30 | 10,100 |
| August 25, 2026 | 25.45 | 25.45 | 25.29 | 25.39 | 10,200 |
| August 24, 2026 | 25.33 | 25.45 | 25.11 | 25.43 | 27,200 |
| August 21, 2026 | 25.37 | 25.37 | 25.21 | 25.28 | 16,200 |
| August 20, 2026 | 25.32 | 25.44 | 25.23 | 25.36 | 15,100 |