Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.20 | 20.47 | 20.00 | 20.00 | 23,714 |
| September 16, 2026 | 20.05 | 20.41 | 19.70 | 20.15 | 8,300 |
| September 15, 2026 | 20.11 | 20.14 | 19.54 | 19.91 | 19,700 |
| September 14, 2026 | 20.01 | 20.15 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:HUNTINGTON CTR 41 S HIGH ST HC0917, COLUMBUS, OH, 43287, US
| 264,626 |
| VLYPNValley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | 25.65 | −42.70 % | 260,315 |
| WAFDPWaFd, Inc. | 16.40 | +77.18 % | 221,211 |
| HBANZHuntington Bancshares Incorporated | 19.15 | +18.63 % | 201,022 |
| FULTPFulton Financial Corporation | 17.77 | −32.20 % | 175,419 |
| 19.87 |
| 19.88 |
| 54,100 |
| September 11, 2026 | 20.59 | 20.70 | 20.06 | 20.07 | 39,500 |
| September 10, 2026 | 20.75 | 20.75 | 20.40 | 20.40 | 27,700 |
| September 09, 2026 | 21.01 | 21.01 | 20.60 | 20.60 | 8,900 |
| September 08, 2026 | 20.75 | 20.95 | 20.57 | 20.92 | 6,900 |
| September 04, 2026 | 20.75 | 21.05 | 20.60 | 20.85 | 6,600 |
| September 03, 2026 | 20.63 | 20.89 | 20.63 | 20.89 | 7,000 |
| September 02, 2026 | 20.69 | 20.75 | 20.53 | 20.65 | 5,500 |
| September 01, 2026 | 20.85 | 20.85 | 20.44 | 20.51 | 16,200 |
| August 31, 2026 | 20.80 | 20.90 | 20.50 | 20.83 | 8,200 |
| August 28, 2026 | 21.05 | 21.05 | 20.55 | 20.79 | 6,300 |
| August 27, 2026 | 20.77 | 20.93 | 20.34 | 20.85 | 15,500 |
| August 26, 2026 | 20.58 | 21.01 | 20.50 | 20.93 | 10,300 |
| August 25, 2026 | 20.38 | 20.69 | 20.37 | 20.50 | 16,100 |
| August 24, 2026 | 20.40 | 20.50 | 20.40 | 20.49 | 12,200 |
| August 21, 2026 | 20.49 | 20.60 | 20.34 | 20.34 | 11,200 |
| August 20, 2026 | 20.25 | 20.50 | 20.25 | 20.40 | 27,100 |