Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 17.73 | 17.93 | 17.73 | 17.82 | 3,631 |
| September 16, 2026 | 17.71 | 17.79 | 17.65 | 17.70 | 13,200 |
| September 15, 2026 | 17.60 | 17.79 | 17.44 | 17.75 | 8,400 |
| September 14, 2026 | 17.69 | 17.84 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:ONE PENN SQ PO BOX 4887, LANCASTER, PA, 17604, US
| 285,371 |
| UMBFOUMB Financial Corporation | 25.88 | −0.17 % | 264,626 |
| VLYPNValley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | 25.76 | −0.39 % | 260,315 |
| WAFDPWaFd, Inc. | 16.27 | −1.19 % | 221,211 |
| HBANZHuntington Bancshares Incorporated | 19.11 | −0.86 % | 201,022 |
| 17.67 |
| 17.80 |
| 4,100 |
| September 11, 2026 | 17.70 | 17.84 | 17.68 | 17.82 | 2,900 |
| September 10, 2026 | 17.73 | 17.73 | 17.66 | 17.70 | 3,800 |
| September 09, 2026 | 17.63 | 17.79 | 17.63 | 17.73 | 9,300 |
| September 08, 2026 | 17.61 | 17.69 | 17.61 | 17.69 | 5,100 |
| September 04, 2026 | 17.67 | 17.68 | 17.65 | 17.68 | 3,100 |
| September 03, 2026 | 17.84 | 17.84 | 17.65 | 17.79 | 3,200 |
| September 02, 2026 | 17.65 | 17.80 | 17.60 | 17.73 | 5,500 |
| September 01, 2026 | 17.68 | 17.88 | 17.65 | 17.73 | 8,600 |
| August 31, 2026 | 17.93 | 17.95 | 17.65 | 17.78 | 6,600 |
| August 28, 2026 | 17.86 | 17.97 | 17.68 | 17.88 | 3,900 |
| August 27, 2026 | 17.80 | 18.03 | 17.70 | 18.03 | 2,000 |
| August 26, 2026 | 17.71 | 17.99 | 17.62 | 17.71 | 11,900 |
| August 25, 2026 | 17.70 | 17.88 | 17.60 | 17.82 | 18,900 |
| August 24, 2026 | 17.61 | 17.87 | 17.25 | 17.81 | 4,000 |
| August 21, 2026 | 17.65 | 17.86 | 17.65 | 17.80 | 12,900 |
| August 20, 2026 | 17.62 | 17.64 | 17.21 | 17.64 | 13,000 |