Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 24.85 | 24.86 | 24.85 | 24.86 | 800 |
| September 15, 2026 | 24.82 | 24.82 | 24.75 | 24.75 | 5,300 |
| September 14, 2026 | 24.82 | 24.89 | 24.82 | 24.89 | 1,500 |
| September 11, 2026 | 24.97 | 25.00 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:1 MAIN ST, EVANSVILLE, IN, 47708, US
| 296,077 |
| VLYPNValley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | 25.88 | +7.70 % | 261,497 |
| UMBFOUMB Financial Corporation | 26.09 | +62.72 % | 255,230 |
| WAFDPWaFd, Inc. | 16.42 | −30.40 % | 211,919 |
| HBANZHuntington Bancshares Incorporated | 19.15 | −67.50 % | 206,103 |
| 24.80 |
| 24.80 |
| 4,100 |
| September 10, 2026 | 24.90 | 24.99 | 24.82 | 24.99 | 2,700 |
| September 09, 2026 | 24.99 | 25.06 | 24.81 | 24.90 | 15,500 |
| September 08, 2026 | 24.95 | 25.04 | 24.82 | 25.00 | 7,400 |
| September 04, 2026 | 24.95 | 24.98 | 24.91 | 24.91 | 3,500 |
| September 03, 2026 | 24.91 | 24.99 | 24.91 | 24.95 | 3,800 |
| September 02, 2026 | 24.81 | 24.93 | 24.81 | 24.93 | 3,100 |
| September 01, 2026 | 24.80 | 24.94 | 24.76 | 24.85 | 3,100 |
| August 31, 2026 | 24.95 | 24.95 | 24.80 | 24.80 | 7,100 |
| August 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 200 |
| August 27, 2026 | 24.80 | 24.91 | 24.80 | 24.88 | 8,100 |
| August 26, 2026 | 24.93 | 24.95 | 24.81 | 24.89 | 2,500 |
| August 25, 2026 | 24.85 | 24.95 | 24.80 | 24.89 | 13,400 |
| August 24, 2026 | 24.91 | 24.92 | 24.75 | 24.84 | 10,700 |
| August 21, 2026 | 24.91 | 24.92 | 24.82 | 24.87 | 5,800 |
| August 20, 2026 | 24.68 | 24.88 | 24.68 | 24.86 | 6,800 |
| August 19, 2026 | 24.73 | 24.83 | 24.72 | 24.72 | 5,300 |