Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.30 | 25.30 | 25.17 | 25.27 | 5,048 |
| September 16, 2026 | 25.25 | 25.26 | 25.13 | 25.26 | 6,700 |
| September 15, 2026 | 25.20 | 25.30 | 25.14 | 25.25 | 24,300 |
| September 14, 2026 | 25.35 | 25.37 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:1 BANK PLAZA, WHEELING, WV, 26003, US
| 264,626 |
| VLYPNValley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | 25.76 | −0.39 % | 260,315 |
| WAFDPWaFd, Inc. | 16.27 | −1.19 % | 221,211 |
| HBANZHuntington Bancshares Incorporated | 19.11 | −0.86 % | 201,022 |
| FULTPFulton Financial Corporation | 17.82 | +0.70 % | 175,419 |
| 25.25 |
| 25.25 |
| 13,800 |
| September 11, 2026 | 25.30 | 25.37 | 25.30 | 25.37 | 7,000 |
| September 10, 2026 | 25.34 | 25.34 | 25.16 | 25.20 | 8,000 |
| September 09, 2026 | 25.37 | 25.40 | 25.27 | 25.27 | 4,900 |
| September 08, 2026 | 25.41 | 25.41 | 25.27 | 25.37 | 9,500 |
| September 04, 2026 | 25.40 | 25.40 | 25.25 | 25.27 | 23,100 |
| September 03, 2026 | 25.84 | 25.84 | 25.72 | 25.82 | 1,800 |
| September 02, 2026 | 25.81 | 25.81 | 25.70 | 25.75 | 3,100 |
| September 01, 2026 | 25.78 | 25.86 | 25.78 | 25.86 | 600 |
| August 31, 2026 | 25.66 | 25.77 | 25.52 | 25.77 | 16,300 |
| August 28, 2026 | 25.76 | 25.76 | 25.70 | 25.74 | 2,300 |
| August 27, 2026 | 25.70 | 25.83 | 25.70 | 25.74 | 11,200 |
| August 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| August 25, 2026 | 25.72 | 25.72 | 25.62 | 25.70 | 21,400 |
| August 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 300 |
| August 21, 2026 | 25.68 | 25.72 | 25.63 | 25.72 | 2,200 |
| August 20, 2026 | 25.73 | 25.73 | 25.69 | 25.72 | 4,900 |