Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 25.86 | 26.09 | 25.65 | 25.75 | 9,338 |
| September 17, 2026 | 25.96 | 26.03 | 25.76 | 25.76 | 5,500 |
| September 16, 2026 | 25.87 | 25.92 | 25.76 | 25.86 | 9,400 |
| September 15, 2026 | 25.85 | 26.16 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:ONE PENN PLAZA, NEW YORK, NY, 10119, US
| 282,502 |
| UMBFOUMB Financial Corporation | 25.83 | −0.19 % | 272,194 |
| WAFDPWaFd, Inc. | 16.50 | +1.39 % | 221,887 |
| HBANZHuntington Bancshares Incorporated | 19.15 | +0.21 % | 198,747 |
| FULTPFulton Financial Corporation | 17.72 | −0.58 % | 174,605 |
| 25.75 |
| 25.87 |
| 39,100 |
| September 14, 2026 | 26.10 | 26.10 | 26.00 | 26.10 | 6,200 |
| September 11, 2026 | 26.10 | 26.32 | 26.04 | 26.10 | 5,400 |
| September 10, 2026 | 26.22 | 26.22 | 26.10 | 26.10 | 5,700 |
| September 09, 2026 | 26.09 | 26.32 | 25.81 | 26.15 | 7,200 |
| September 08, 2026 | 26.04 | 26.05 | 26.01 | 26.01 | 4,700 |
| September 04, 2026 | 25.80 | 26.03 | 25.80 | 25.91 | 13,200 |
| September 03, 2026 | 25.77 | 25.84 | 25.76 | 25.80 | 6,800 |
| September 02, 2026 | 25.79 | 25.81 | 25.74 | 25.81 | 8,500 |
| September 01, 2026 | 25.87 | 25.87 | 25.68 | 25.79 | 10,900 |
| August 31, 2026 | 26.06 | 26.06 | 25.63 | 25.79 | 14,700 |
| August 28, 2026 | 26.06 | 26.06 | 25.93 | 26.00 | 3,400 |
| August 27, 2026 | 25.99 | 26.10 | 25.91 | 26.08 | 18,300 |
| August 26, 2026 | 25.94 | 25.96 | 25.92 | 25.92 | 7,800 |
| August 25, 2026 | 25.96 | 25.97 | 25.86 | 25.95 | 3,400 |
| August 24, 2026 | 25.82 | 25.93 | 25.80 | 25.93 | 16,800 |
| August 21, 2026 | 25.77 | 25.81 | 25.70 | 25.75 | 7,100 |