Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 26.10 | 26.20 | 25.87 | 25.88 | 18,179 |
| September 16, 2026 | 26.02 | 26.32 | 25.87 | 25.92 | 10,200 |
| September 15, 2026 | 25.90 | 26.14 | 25.82 | 26.07 | 15,300 |
| September 14, 2026 | 25.85 | 26.06 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:1010 GRAND AVE, KANSAS CITY, MO, 64106, US
| 285,371 |
| VLYPNValley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | 25.76 | −0.39 % | 260,315 |
| WAFDPWaFd, Inc. | 16.27 | −1.19 % | 221,211 |
| HBANZHuntington Bancshares Incorporated | 19.11 | −0.86 % | 201,022 |
| FULTPFulton Financial Corporation | 17.82 | +0.70 % | 175,419 |
| 25.85 |
| 25.85 |
| 12,200 |
| September 11, 2026 | 25.99 | 26.05 | 25.86 | 25.86 | 7,400 |
| September 10, 2026 | 25.98 | 26.19 | 25.81 | 25.92 | 12,400 |
| September 09, 2026 | 26.17 | 26.27 | 25.93 | 25.95 | 9,600 |
| September 08, 2026 | 26.10 | 26.27 | 25.90 | 26.12 | 23,900 |
| September 04, 2026 | 26.34 | 26.34 | 25.89 | 26.10 | 6,100 |
| September 03, 2026 | 26.26 | 26.40 | 26.08 | 26.22 | 8,800 |
| September 02, 2026 | 26.50 | 26.50 | 26.10 | 26.10 | 9,500 |
| September 01, 2026 | 26.49 | 26.50 | 26.27 | 26.46 | 15,100 |
| August 31, 2026 | 26.69 | 26.74 | 26.41 | 26.50 | 9,500 |
| August 28, 2026 | 26.62 | 26.75 | 26.46 | 26.46 | 5,100 |
| August 27, 2026 | 26.68 | 26.68 | 26.51 | 26.51 | 3,000 |
| August 26, 2026 | 26.91 | 26.99 | 26.63 | 26.63 | 4,800 |
| August 25, 2026 | 26.75 | 26.98 | 26.75 | 26.83 | 34,500 |
| August 24, 2026 | 26.73 | 26.75 | 26.67 | 26.71 | 6,200 |
| August 21, 2026 | 26.59 | 26.79 | 26.55 | 26.79 | 8,700 |
| August 20, 2026 | 26.70 | 26.76 | 26.55 | 26.66 | 7,000 |