Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| STRCStrategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | 98.09 | +1.05 % | 143m |
| SATAStrive, Inc. - Variable Rate Series A Perpetual Preferred Stock | 99.99 | +3.16 % | 34m |
| STRDStrategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | 71.45 | +119.00 % | 7m |
| STRFStrategy Inc - 10.00% Series A Perpetual Strife Preferred Stock |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 400 |
| September 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| September 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| September 10, 2026 | 23.32 | 23.32 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:6408 BANNINGTON ROAD, CHARLOTTE, NC, 28226, US
| 103.45 |
| +63.20 % |
| 7m |
| STRKStrategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | 69.47 | +116.50 % | 6m |
| BMNPBitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | 97.37 | −38.90 % | 3m |
| MBNKOMedallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share | 25.40 | −25.50 % | 79,041 |
| SLNHPSoluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | 12.05 | 0.00 % | 69,905 |
| 23.32 |
| 23.32 |
| 0 |
| September 09, 2026 | 23.30 | 23.32 | 23.30 | 23.32 | 700 |
| September 08, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| September 04, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 600 |
| September 03, 2026 | 23.40 | 23.97 | 23.40 | 23.97 | 400 |
| September 02, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 01, 2026 | 24.85 | 24.85 | 24.68 | 24.85 | 500 |
| August 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 400 |
| August 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| August 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
| August 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 400 |
| August 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 300 |
| August 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 100 |
| August 20, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |