BMRA — Biomerica, Inc.: share price, chart and key figures — TradeAlmanac

BMRABiomerica, Inc.

2.51+6.36 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
IDXXIDEXX Laboratories, Inc.	511.65	+1.02 %	283m
LNTHLantheus Holdings, Inc.	100.55	−0.25 %	130m
NTLAIntellia Therapeutics, Inc.	12.14	−0.98 %	45m
CLDXCelldex Therapeutics, Inc.	38.24	−1.90 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	2.34	2.52	2.31	2.51	75,411
September 17, 2026	2.31	2.41	2.26	2.36	37,500
September 16, 2026	2.27	2.42	2.27	2.37	13,700
September 15, 2026	2.36	2.39