Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 10.91 | 11.30 | 10.70 | 11.03 | 6m |
| September 15, 2026 | 11.33 | 11.53 | 10.81 | 10.91 | 9m |
| September 14, 2026 | 11.40 | 12.20 | 11.35 | 11.66 | 10m |
| September 11, 2026 | 11.88 | 12.13 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Bitdeer Technologies Group (BTDR) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 620.3m $, net income was 65.6m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:08 KALLANG AVENUE, APERIA TOWER 1, #09-0, SINGAPORE
| 1.3bn |
| BMNRBitMine Immersion Technologies, Inc. | 23.89 | +4.73 % | 957m |
| AXPAmerican Express Company | 311.17 | −0.40 % | 810m |
| SOFISoFi Technologies, Inc. | 16.73 | −0.65 % | 749m |
| CIFRCipher Digital Inc. | 17.26 | +3.23 % | 593m |
| 11.63 |
| 11.96 |
| 7m |
| September 10, 2026 | 11.78 | 12.01 | 11.41 | 11.53 | 9m |
| September 09, 2026 | 12.76 | 12.85 | 12.07 | 12.33 | 7m |
| September 08, 2026 | 12.44 | 12.95 | 12.27 | 12.67 | 10m |
| September 04, 2026 | 11.72 | 12.49 | 11.65 | 12.38 | 11m |
| September 03, 2026 | 11.10 | 12.09 | 10.92 | 11.91 | 16m |
| September 02, 2026 | 10.40 | 10.94 | 10.14 | 10.74 | 10m |
| September 01, 2026 | 10.63 | 10.81 | 10.18 | 10.35 | 10m |
| August 31, 2026 | 10.36 | 10.94 | 10.10 | 10.85 | 12m |
| August 28, 2026 | 11.15 | 11.15 | 10.08 | 10.32 | 14m |
| August 27, 2026 | 11.20 | 11.90 | 11.07 | 11.33 | 14m |
| August 26, 2026 | 11.05 | 11.25 | 10.62 | 10.67 | 7m |
| August 25, 2026 | 10.70 | 11.40 | 10.70 | 11.29 | 11m |
| August 24, 2026 | 11.48 | 11.74 | 10.81 | 10.91 | 13m |
| August 21, 2026 | 11.10 | 11.79 | 10.57 | 11.37 | 28m |
| August 20, 2026 | 10.23 | 11.27 | 10.13 | 10.43 | 22m |
| August 19, 2026 | 8.99 | 10.09 | 8.52 | 9.63 | 19m |