Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 56.17 | 56.41 | 55.72 | 56.02 | 3m |
| September 16, 2026 | 56.54 | 56.99 | 55.94 | 56.09 | 3m |
| September 15, 2026 | 56.46 | 57.23 | 56.35 | 56.52 | 5m |
| September 14, 2026 | 57.12 | 57.50 |
Based on reports through December 31, 2025
British American Tobacco Industries, p.l.c. Common Stock ADR (BTI) is a public company in the consumer defensive sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 25.6bn £, net income was 7.8bn £.
This summary is compiled automatically from SEC filings and exchange data.
Address:GLOBE HOUSE 4 TEMPLE PLACE, LONDON
| 88m |
| STKHSteakholder Foods Ltd. | 1.87 | −4.59 % | 17m |
| OTLYOatly Group AB | 12.45 | +163.30 % | 1m |
| LNDBrasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 3.59 | 0.00 % | 208,458 |
| YI111, Inc. | 3.54 | +4.73 % | 48,697 |
| 56.99 |
| 57.29 |
| 9m |
| September 11, 2026 | 56.03 | 56.14 | 55.05 | 55.24 | 9m |
| September 10, 2026 | 55.25 | 55.39 | 54.72 | 54.86 | 11m |
| September 09, 2026 | 55.20 | 55.25 | 54.30 | 54.33 | 8m |
| September 08, 2026 | 55.50 | 55.97 | 55.08 | 55.15 | 5m |
| September 04, 2026 | 55.62 | 55.87 | 55.34 | 55.35 | 4m |
| September 03, 2026 | 56.11 | 56.56 | 55.70 | 55.97 | 4m |
| September 02, 2026 | 55.56 | 55.81 | 55.21 | 55.68 | 5m |
| September 01, 2026 | 56.17 | 56.73 | 55.80 | 55.92 | 4m |
| August 31, 2026 | 56.25 | 56.25 | 55.56 | 55.57 | 4m |
| August 28, 2026 | 56.51 | 56.61 | 55.94 | 56.13 | 4m |
| August 27, 2026 | 56.88 | 56.96 | 56.21 | 56.28 | 3m |
| August 26, 2026 | 56.74 | 57.83 | 56.73 | 57.44 | 4m |
| August 25, 2026 | 56.28 | 56.53 | 56.05 | 56.47 | 9m |
| August 24, 2026 | 56.40 | 57.21 | 56.38 | 56.71 | 6m |
| August 21, 2026 | 56.62 | 56.78 | 56.13 | 56.21 | 4m |
| August 20, 2026 | 56.00 | 57.02 | 56.00 | 56.70 | 5m |