Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 79.80 | 80.07 | 78.63 | 78.77 | 2m |
| September 16, 2026 | 80.23 | 80.37 | 79.60 | 79.90 | 2m |
| September 15, 2026 | 79.44 | 79.80 | 79.02 | 79.46 | 1m |
| September 14, 2026 | 79.84 | 80.21 |
Based on reports through December 31, 2025
No events for this security recently.
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD) is a public company in the consumer defensive sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 59.3bn $, net income was 8.5bn $. Incorporated in BE.
This summary is compiled automatically from SEC filings and exchange data.
Address:BROUWERIJPLEIN 1, LEUVEN
| 88m |
| STKHSteakholder Foods Ltd. | 1.87 | −4.59 % | 17m |
| OTLYOatly Group AB | 12.45 | +163.30 % | 1m |
| LNDBrasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 3.59 | 0.00 % | 208,458 |
| YI111, Inc. | 3.54 | +4.73 % | 48,697 |
| 79.60 |
| 79.82 |
| 2m |
| September 11, 2026 | 79.10 | 79.26 | 77.63 | 78.23 | 2m |
| September 10, 2026 | 78.64 | 78.99 | 77.61 | 77.65 | 1m |
| September 09, 2026 | 78.22 | 78.86 | 77.59 | 77.98 | 4m |
| September 08, 2026 | 79.93 | 81.16 | 79.49 | 79.73 | 5m |
| September 04, 2026 | 80.36 | 80.57 | 80.03 | 80.35 | 3m |
| September 03, 2026 | 80.38 | 80.54 | 79.61 | 80.22 | 2m |
| September 02, 2026 | 78.92 | 79.81 | 78.53 | 79.02 | 2m |
| September 01, 2026 | 78.83 | 79.80 | 78.75 | 79.13 | 2m |
| August 31, 2026 | 79.91 | 80.20 | 78.70 | 79.10 | 2m |
| August 28, 2026 | 79.63 | 80.21 | 78.98 | 80.13 | 4m |
| August 27, 2026 | 78.36 | 79.16 | 78.11 | 79.10 | 6m |
| August 26, 2026 | 79.21 | 79.22 | 78.43 | 78.43 | 1m |
| August 25, 2026 | 78.86 | 78.96 | 78.44 | 78.75 | 813,700 |
| August 24, 2026 | 79.00 | 80.09 | 78.96 | 79.30 | 3m |
| August 21, 2026 | 78.03 | 79.06 | 77.83 | 78.92 | 1m |
| August 20, 2026 | 77.72 | 78.07 | 77.32 | 77.92 | 2m |