Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.89 | 1.99 | 1.87 | 1.87 | 24,787 |
| September 16, 2026 | 1.95 | 2.02 | 1.85 | 1.96 | 54,700 |
| September 15, 2026 | 2.07 | 2.11 | 2.00 | 2.01 | 35,000 |
| September 14, 2026 | 2.23 | 2.28 |
Based on reports through December 31, 2025
No events for this security recently.
Steakholder Foods Ltd. (STKH) is a public company in the consumer defensive sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -11.2m $. Incorporated in IL.
This summary is compiled automatically from SEC filings and exchange data.
Address:5 DAVID FIKES ST.,, REHOVOT, 7632805, IL
| 176m |
| HLNHaleon plc | 9.36 | +1.63 % | 106m |
| ABEVAmbev S.A. | 2.98 | −0.33 % | 88m |
| LNDBrasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 3.59 | 0.00 % | 208,458 |
| YI111, Inc. | 3.54 | +4.73 % | 48,697 |
| 2.12 |
| 2.17 |
| 32,800 |
| September 11, 2026 | 2.27 | 2.36 | 2.27 | 2.34 | 30,000 |
| September 10, 2026 | 2.31 | 2.36 | 2.23 | 2.31 | 34,900 |
| September 09, 2026 | 2.27 | 2.36 | 2.22 | 2.34 | 47,400 |
| September 08, 2026 | 2.40 | 2.49 | 2.24 | 2.32 | 40,400 |
| September 04, 2026 | 2.37 | 2.60 | 2.35 | 2.45 | 100,000 |
| September 03, 2026 | 2.52 | 2.52 | 2.31 | 2.42 | 51,100 |
| September 02, 2026 | 2.60 | 2.65 | 2.50 | 2.57 | 75,600 |
| September 01, 2026 | 2.92 | 2.93 | 2.66 | 2.67 | 119,000 |
| August 31, 2026 | 3.03 | 3.09 | 2.83 | 2.99 | 94,800 |
| August 28, 2026 | 3.03 | 3.16 | 2.90 | 3.03 | 893,200 |
| August 27, 2026 | 3.20 | 3.36 | 3.01 | 3.08 | 178,300 |
| August 26, 2026 | 3.13 | 3.44 | 3.13 | 3.27 | 192,400 |
| August 25, 2026 | 3.29 | 3.40 | 3.04 | 3.18 | 1m |
| August 24, 2026 | 3.70 | 3.70 | 3.45 | 3.48 | 209,800 |
| August 21, 2026 | 3.91 | 3.91 | 3.50 | 3.67 | 288,700 |
| August 20, 2026 | 3.90 | 4.29 | 3.64 | 4.04 | 14m |