Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 62.55 | 62.98 | 62.42 | 62.44 | 3m |
| September 14, 2026 | 63.36 | 63.86 | 62.99 | 63.57 | 4m |
| September 11, 2026 | 61.97 | 62.16 | 61.69 | 62.02 | 3m |
| September 10, 2026 | 62.32 | 62.48 |
Based on reports through December 31, 2025
No events for this security recently.
Unilever PLC (UL) is a public company in the consumer defensive sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 50.5bn €, net income was 10.0bn €.
This summary is compiled automatically from SEC filings and exchange data.
Address:UNILEVER HOUSE 100 VICTORIA EMBANKMENT, LONDON, EC4Y 0DY
| 93m |
| STKHSteakholder Foods Ltd. | 1.91 | −255.10 % | 17m |
| OTLYOatly Group AB | 12.45 | +163.30 % | 1m |
| LNDBrasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 3.61 | +55.70 % | 205,406 |
| YI111, Inc. | 3.44 | +424.20 % | 38,220 |
| 61.52 |
| 61.63 |
| 3m |
| September 09, 2026 | 62.90 | 63.03 | 62.48 | 62.49 | 4m |
| September 08, 2026 | 64.02 | 64.22 | 63.47 | 63.54 | 2m |
| September 04, 2026 | 64.20 | 64.65 | 64.13 | 64.20 | 3m |
| September 03, 2026 | 64.46 | 64.60 | 63.69 | 64.24 | 5m |
| September 02, 2026 | 64.34 | 64.80 | 64.01 | 64.57 | 4m |
| September 01, 2026 | 64.84 | 65.55 | 64.38 | 64.38 | 6m |
| August 31, 2026 | 64.80 | 65.13 | 64.65 | 64.85 | 5m |
| August 28, 2026 | 64.83 | 65.30 | 64.80 | 65.07 | 5m |
| August 27, 2026 | 64.17 | 64.82 | 63.99 | 64.42 | 4m |
| August 26, 2026 | 65.58 | 65.63 | 64.93 | 64.96 | 4m |
| August 25, 2026 | 64.42 | 65.35 | 64.32 | 65.15 | 5m |
| August 24, 2026 | 64.43 | 65.34 | 64.43 | 65.32 | 3m |
| August 21, 2026 | 63.31 | 64.18 | 63.22 | 64.14 | 3m |
| August 20, 2026 | 63.30 | 63.75 | 63.13 | 63.40 | 4m |
| August 19, 2026 | 62.50 | 63.26 | 62.41 | 63.18 | 5m |
| August 18, 2026 | 61.57 | 62.31 | 61.49 | 62.03 | 5m |