Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 12.60 | 12.67 | 12.15 | 12.25 | 51,700 |
| September 15, 2026 | 12.85 | 13.04 | 12.50 | 12.56 | 35,600 |
| September 14, 2026 | 12.70 | 13.32 | 12.70 | 13.02 | 39,600 |
| September 11, 2026 | 12.60 | 13.03 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:C/O OATLY GROUP ANGFARJEKAJEN 8, MALMO
| 176m |
| HLNHaleon plc | 9.25 | −117.50 % | 106m |
| ABEVAmbev S.A. | 2.97 | −50.30 % | 88m |
| LNDBrasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 3.57 | −55.70 % | 208,458 |
| YI111, Inc. | 3.50 | −113.00 % | 48,697 |
| 12.58 |
| 12.71 |
| 62,300 |
| September 10, 2026 | 12.28 | 12.60 | 12.13 | 12.53 | 69,100 |
| September 09, 2026 | 13.46 | 13.46 | 12.51 | 12.61 | 135,600 |
| September 08, 2026 | 14.00 | 14.00 | 13.50 | 13.52 | 49,300 |
| September 04, 2026 | 14.15 | 14.42 | 14.02 | 14.08 | 31,400 |
| September 03, 2026 | 14.67 | 14.67 | 14.16 | 14.33 | 42,100 |
| September 02, 2026 | 14.69 | 14.95 | 14.46 | 14.57 | 41,800 |
| September 01, 2026 | 14.32 | 14.94 | 14.32 | 14.70 | 44,600 |
| August 31, 2026 | 14.59 | 14.67 | 14.37 | 14.45 | 59,200 |
| August 28, 2026 | 14.91 | 15.05 | 14.56 | 14.67 | 35,000 |
| August 27, 2026 | 15.18 | 15.32 | 15.05 | 15.08 | 45,100 |
| August 26, 2026 | 15.31 | 15.48 | 15.02 | 15.20 | 55,700 |
| August 25, 2026 | 15.90 | 16.20 | 15.35 | 15.44 | 128,000 |
| August 24, 2026 | 14.56 | 16.15 | 14.56 | 15.90 | 227,600 |
| August 21, 2026 | 14.20 | 14.59 | 14.12 | 14.50 | 95,600 |
| August 20, 2026 | 13.77 | 14.35 | 13.77 | 14.24 | 120,800 |
| August 19, 2026 | 13.80 | 14.48 | 13.76 | 13.98 | 106,500 |