Loading the section…
The price of Capital Bancorp, Inc. (CBNK) on October 9, 2026 is 38.54 USD, -1.51% on the day. Over 52 weeks the stock traded between 26.40 USD and 40.70 USD; the price now sits 85% of the way up that range. Over the past year the price changed by +27.36%. The P/E ratio is 11.4, which is below the sector median (13.2). Market capitalization is 627.68 million USD, rank 63 among 82 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Change over the period shown (line colour): +32.99 %
Capital Bancorp, Inc. trades on Nasdaq under the ticker CBNK. The company belongs to the Financials sector. The trading history on this page starts on 26 September 2018.
Over the past 52 weeks CBNK has traded between 26.40 $ and 40.70 $. As of 9 October 2026 the price stood 84.90 % of the way from the 52-week low to the high.
Over one year CBNK shares rose 27.36 %; over six months they rose 22.08 %. Volatility over 90 days is 25.53 %. Dividends are not included: this is price change only, as of 9 October 2026.
CBNK trades at a price-to-earnings ratio of 11.4, below the sector median of 13.2. Price to sales is 2.4, below the sector median of 2.7. Price to book is 1.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 39.03 | 39.10 | 38.54 | 38.54 | 122,300 |
| 8 October 2026 | 39.17 | 39.41 | 38.48 | 39.13 | 172,700 |
| 7 October 2026 | 39.31 | 39.31 | 38.72 | 38.89 | 291,600 |
| 6 October 2026 | 40.26 | 40.34 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:One Church Street Suite 300, ROCKVILLE, MD, 20850, US
Capital Bancorp, Inc. reported revenue of 266M $ and net income of 55M $ over the last four quarters. Net margin is 20.77 %. Revenue changed by +16.86 % year over year. Earnings per share are 3.32 $. Market capitalisation is 628M $.
CBNK has a return on equity of 13.51 %, above the sector median of 9.80 %. Return on assets is 1.45 %, above the sector median of 1.13 %.
Capital Bancorp, Inc. pays dividends quarterly: 0.50 $ per share over the past twelve months, a yield of 1.30 %. The latest payment was 0.14 $, with an ex-dividend date of 10 August 2026. The company has raised its payout for 4 years in a row.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 39.56 |
| 39.59 |
| 157,900 |
| 5 October 2026 | 40.49 | 40.59 | 39.96 | 40.02 | 233,800 |
| 2 October 2026 | 39.95 | 40.70 | 39.95 | 40.45 | 454,800 |
| 1 October 2026 | 39.09 | 39.92 | 38.79 | 39.80 | 303,600 |
| 30 September 2026 | 38.25 | 40.26 | 38.25 | 39.31 | 749,900 |
| 29 September 2026 | 36.23 | 36.23 | 35.52 | 35.65 | 41,200 |
| 28 September 2026 | 35.74 | 36.26 | 35.74 | 36.12 | 54,200 |
| 25 September 2026 | 36.08 | 36.45 | 35.90 | 36.05 | 49,200 |
| 24 September 2026 | 35.78 | 36.13 | 35.65 | 35.98 | 56,900 |
| 23 September 2026 | 35.87 | 35.94 | 35.52 | 35.62 | 45,300 |
| 22 September 2026 | 36.24 | 36.50 | 35.73 | 35.95 | 53,600 |
| 21 September 2026 | 35.93 | 36.20 | 35.77 | 36.00 | 49,600 |
| 18 September 2026 | 35.88 | 36.18 | 35.50 | 35.87 | 137,000 |
| 17 September 2026 | 36.60 | 36.66 | 36.03 | 36.08 | 38,900 |
| 16 September 2026 | 36.51 | 36.51 | 35.51 | 36.33 | 42,600 |
| 15 September 2026 | 36.32 | 36.65 | 36.18 | 36.50 | 37,400 |
| 14 September 2026 | 36.35 | 36.77 | 36.18 | 36.47 | 35,800 |