Loading the section
Prices delayed by 15 minutes
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
CF Bankshares Inc. trades on Nasdaq under the ticker CFBK. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CFBK has traded between 22.10 $ and 38.11 $. As of 09 October 2026 the price stood 77.76 % of the way from the 52-week low to the high.
Over one year CFBK shares rose 42.47 %; over six months they rose 15.71 %. Volatility over 90 days is 21.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
CFBK trades at a price-to-earnings ratio of 12.4, below the sector median of 13.4. Price to sales is 1.9, below the sector median of 2.7. Price to book is 1.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 34.01 | 34.55 | 33.72 | 34.55 | 24,100 |
| 07 October 2026 | 34.39 | 34.43 | 33.97 | 34.11 | 19,900 |
| 06 October 2026 | 34.54 | 34.69 | 34.40 | 34.60 | 16,700 |
| 05 October 2026 | 34.40 | 34.72 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:C/O CFBANK 4960 EAST DUBLIN GRANVILLE RD, SUITE 400, COLUMBUS, OH, 43081, US
CF Bankshares Inc. reported revenue of 119M $ and net income of 18M $ over the last four quarters. Net margin is 15.25 %. Revenue changed by +0.36 % year over year. Earnings per share are 2.78 $. Market capitalisation is 225M $.
CFBK has a return on equity of 9.60 %, below the sector median of 9.80 %. Return on assets is 0.85 %, below the sector median of 1.13 %.
CF Bankshares Inc. pays dividends: 0.0900 $ per share over the past twelve months, a yield of 0.26 %. The latest payment was 0.0900 $, with an ex-dividend date of 09 October 2026.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| 34.20 |
| 34.55 |
| 28,000 |
| 02 October 2026 | 34.20 | 34.99 | 34.01 | 34.42 | 49,300 |
| 01 October 2026 | 33.92 | 34.19 | 33.37 | 33.88 | 33,400 |
| 30 September 2026 | 34.17 | 34.57 | 33.72 | 33.92 | 32,300 |
| 29 September 2026 | 34.22 | 34.67 | 33.95 | 34.13 | 39,500 |
| 28 September 2026 | 34.51 | 34.60 | 34.12 | 34.25 | 35,300 |
| 25 September 2026 | 34.20 | 34.70 | 34.20 | 34.51 | 49,400 |
| 24 September 2026 | 34.01 | 34.35 | 33.90 | 34.11 | 33,800 |
| 23 September 2026 | 34.30 | 34.44 | 33.72 | 33.91 | 32,100 |
| 22 September 2026 | 34.45 | 34.98 | 34.30 | 34.40 | 37,800 |
| 21 September 2026 | 34.54 | 34.72 | 34.30 | 34.46 | 22,600 |
| 18 September 2026 | 34.69 | 34.83 | 34.40 | 34.50 | 51,300 |
| 17 September 2026 | 35.06 | 35.08 | 34.08 | 34.84 | 37,100 |
| 16 September 2026 | 35.31 | 35.42 | 34.59 | 34.86 | 45,100 |
| 15 September 2026 | 35.25 | 35.54 | 35.10 | 35.33 | 35,900 |
| 14 September 2026 | 38.11 | 38.11 | 35.00 | 35.29 | 60,400 |
| 11 September 2026 | 35.69 | 36.00 | 35.07 | 35.18 | 34,900 |