Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.2599 | 0.2663 | 0.2552 | 0.2606 | 404,715 |
| September 15, 2026 | 0.2620 | 0.2680 | 0.2520 | 0.2630 | 315,600 |
| September 14, 2026 | 0.2700 | 0.2760 | 0.2610 | 0.2700 | 495,500 |
| September 11, 2026 | 0.2600 | 0.2780 |
Based on reports through December 31, 2025
No events for this security recently.
Address:7404 KING GEORGE BLVD. SUITE 200, KING'S CROSS, SURREY, V3W 1N6
| 10m |
| IHSIHS Holding Limited | 8.43 | +5.90 % | 9m |
| ADArray Digital Infrastructure, Inc. | 37.07 | −219.00 % | 7m |
| KYIVKyivstar Group Ltd. | 13.27 | +75.90 % | 5m |
| SPOKSpok Holdings, Inc. | 10.35 | −299.90 % | 2m |
| 0.2540 |
| 0.2700 |
| 565,300 |
| September 10, 2026 | 0.2570 | 0.2700 | 0.2550 | 0.2570 | 439,700 |
| September 09, 2026 | 0.2770 | 0.2770 | 0.2390 | 0.2550 | 1m |
| September 08, 2026 | 0.2740 | 0.2900 | 0.2710 | 0.2740 | 575,000 |
| September 04, 2026 | 0.3050 | 0.3070 | 0.2670 | 0.2700 | 1m |
| September 03, 2026 | 0.3180 | 0.3440 | 0.3000 | 0.3000 | 1m |
| September 02, 2026 | 0.3320 | 0.3360 | 0.3100 | 0.3180 | 2m |
| September 01, 2026 | 0.3470 | 0.3680 | 0.3190 | 0.3360 | 2m |
| August 31, 2026 | 0.3400 | 0.4000 | 0.3130 | 0.3820 | 10m |
| August 28, 2026 | 0.2370 | 0.5200 | 0.2320 | 0.4000 | 303m |
| August 27, 2026 | 0.2600 | 0.2610 | 0.2530 | 0.2550 | 2m |
| August 26, 2026 | 0.2520 | 0.2660 | 0.2500 | 0.2550 | 307,600 |
| August 25, 2026 | 0.2650 | 0.2650 | 0.2530 | 0.2600 | 455,100 |
| August 24, 2026 | 0.2670 | 0.2740 | 0.2560 | 0.2600 | 434,700 |
| August 21, 2026 | 0.2650 | 0.2790 | 0.2500 | 0.2660 | 388,200 |
| August 20, 2026 | 0.2700 | 0.2700 | 0.2530 | 0.2620 | 523,000 |
| August 19, 2026 | 0.2710 | 0.2740 | 0.2600 | 0.2610 | 564,100 |