Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 9.09 | 9.18 | 9.00 | 9.08 | 5m |
| September 14, 2026 | 9.09 | 9.19 | 8.96 | 9.16 | 8m |
| September 11, 2026 | 9.05 | 9.19 | 9.01 | 9.10 | 5m |
| September 10, 2026 | 9.35 | 9.41 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Telus Corporation (TU) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 20.5bn CA$, net income was 777.0m CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:510 W. GEORGIA STREET 23RD FLOOR, VANCOUVER, BC, V6B 0M3, CA
| 9m |
| ADArray Digital Infrastructure, Inc. | 37.07 | −219.00 % | 7m |
| KYIVKyivstar Group Ltd. | 13.27 | +75.90 % | 5m |
| CHAICore AI Holdings, Inc. | 0.2747 | +536.53 % | 4m |
| SPOKSpok Holdings, Inc. | 10.35 | −299.90 % | 2m |
| 9.06 |
| 9.09 |
| 7m |
| September 09, 2026 | 9.67 | 9.69 | 9.45 | 9.46 | 7m |
| September 08, 2026 | 9.66 | 9.71 | 9.59 | 9.65 | 5m |
| September 04, 2026 | 9.72 | 9.73 | 9.62 | 9.67 | 5m |
| September 03, 2026 | 9.68 | 9.78 | 9.62 | 9.74 | 6m |
| September 02, 2026 | 9.68 | 9.77 | 9.55 | 9.57 | 5m |
| September 01, 2026 | 9.66 | 9.74 | 9.59 | 9.65 | 5m |
| August 31, 2026 | 9.73 | 9.79 | 9.64 | 9.68 | 5m |
| August 28, 2026 | 9.77 | 9.85 | 9.51 | 9.67 | 6m |
| August 27, 2026 | 9.67 | 9.87 | 9.62 | 9.76 | 6m |
| August 26, 2026 | 9.76 | 9.80 | 9.64 | 9.70 | 5m |
| August 25, 2026 | 9.76 | 9.86 | 9.72 | 9.83 | 4m |
| August 24, 2026 | 9.87 | 9.90 | 9.80 | 9.83 | 4m |
| August 21, 2026 | 10.04 | 10.10 | 9.88 | 9.90 | 6m |
| August 20, 2026 | 10.02 | 10.11 | 9.87 | 10.02 | 6m |
| August 19, 2026 | 9.69 | 10.05 | 9.68 | 10.03 | 6m |
| August 18, 2026 | 9.74 | 9.81 | 9.66 | 9.67 | 5m |