Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 13.42 | 13.45 | 13.04 | 13.17 | 192,184 |
| September 15, 2026 | 13.66 | 13.68 | 13.22 | 13.25 | 237,100 |
| September 14, 2026 | 13.50 | 13.96 | 13.49 | 13.66 | 310,500 |
| September 11, 2026 | 14.01 | 14.01 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:UNIT 517, LEVEL 5, INDEX TOWER, DIFC (DUBAI INTERNATIONAL FINANCIAL CENTER), DUBAI
| 10m |
| IHSIHS Holding Limited | 8.43 | +5.90 % | 9m |
| ADArray Digital Infrastructure, Inc. | 37.07 | −219.00 % | 7m |
| CHAICore AI Holdings, Inc. | 0.2747 | +536.53 % | 4m |
| SPOKSpok Holdings, Inc. | 10.35 | −299.90 % | 2m |
| 13.56 |
| 13.61 |
| 359,600 |
| September 10, 2026 | 13.50 | 14.17 | 13.47 | 13.87 | 336,700 |
| September 09, 2026 | 14.05 | 14.08 | 13.70 | 13.72 | 382,400 |
| September 08, 2026 | 14.14 | 14.22 | 13.98 | 14.11 | 346,900 |
| September 04, 2026 | 14.24 | 14.34 | 13.90 | 14.11 | 422,600 |
| September 03, 2026 | 13.70 | 14.35 | 13.69 | 14.27 | 779,100 |
| September 02, 2026 | 13.11 | 13.70 | 13.08 | 13.59 | 647,300 |
| September 01, 2026 | 13.23 | 13.33 | 12.96 | 13.08 | 862,900 |
| August 31, 2026 | 13.40 | 13.55 | 13.27 | 13.41 | 350,100 |
| August 28, 2026 | 13.59 | 13.74 | 13.43 | 13.44 | 247,000 |
| August 27, 2026 | 13.61 | 13.71 | 13.40 | 13.57 | 315,800 |
| August 26, 2026 | 13.88 | 14.00 | 13.39 | 13.61 | 564,800 |
| August 25, 2026 | 13.50 | 13.92 | 13.45 | 13.88 | 320,800 |
| August 24, 2026 | 13.15 | 13.50 | 13.15 | 13.37 | 244,800 |
| August 21, 2026 | 12.95 | 13.27 | 12.92 | 13.25 | 236,800 |
| August 20, 2026 | 12.76 | 12.85 | 12.66 | 12.82 | 237,100 |
| August 19, 2026 | 12.98 | 13.05 | 12.83 | 12.86 | 183,300 |