Loading the section
The price of City Holding Company (CHCO) on October 9, 2026 is 139.96 USD, -0.47% on the day. Over 52 weeks the stock traded between 113.21 USD and 148.99 USD; the price now sits 77% of the way up that range. Over the past year the price changed by +14.68%. The P/E ratio is 15.0, which is above the sector median (13.4). Market capitalization is 1.98 billion USD, rank 38 among 82 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 28 October 2026 · Earnings calendar
City Holding Company trades on Nasdaq under the ticker CHCO. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CHCO has traded between 113.21 $ and 148.99 $. As of 09 October 2026 the price stood 76.58 % of the way from the 52-week low to the high.
Over one year CHCO shares rose 14.68 %; over six months they rose 9.93 %. Volatility over 90 days is 16.81 %. Dividends are not included: this is price change only, as of 09 October 2026.
CHCO trades at a price-to-earnings ratio of 15.0, above the sector median of 13.4. Price to sales is 26.2, above the sector median of 2.7. Price to book is 2.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 140.00 | 141.60 | 139.19 | 140.61 | 109,900 |
| 07 October 2026 | 140.54 | 140.95 | 139.01 | 140.06 | 146,700 |
| 06 October 2026 | 142.37 | 142.40 | 140.93 | 141.57 | 80,600 |
| 05 October 2026 | 142.29 | 142.92 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:25 GATEWATER ROAD P O BOX 7520, CHARLESTON, WV, 25313, US
City Holding Company reported revenue of 76M $ and net income of 132M $ over the last four quarters. Net margin is 174.28 %. Revenue changed by −0.19 % year over year. Earnings per share are 9.07 $. Market capitalisation is 2.0B $.
CHCO has a return on equity of 16.60 %, above the sector median of 9.80 %. Return on assets is 1.95 %, above the sector median of 1.13 %.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.25 | +0.39 % | 468M |
| HBANHuntington Bancshares Incorporated | 15.35 | −0.16 % | 458M |
| PNCPNC Financial Services Group, Inc. (The) | 219.84 | +0.07 % | 416M |
| 141.13 |
| 141.77 |
| 102,900 |
| 02 October 2026 | 142.12 | 143.79 | 141.35 | 142.82 | 103,800 |
| 01 October 2026 | 139.12 | 141.53 | 137.70 | 141.39 | 151,800 |
| 30 September 2026 | 139.78 | 140.06 | 138.39 | 139.12 | 116,200 |
| 29 September 2026 | 139.97 | 142.29 | 138.77 | 139.88 | 117,700 |
| 28 September 2026 | 142.17 | 142.37 | 139.94 | 139.97 | 131,700 |
| 25 September 2026 | 140.51 | 142.17 | 139.99 | 141.97 | 181,800 |
| 24 September 2026 | 139.65 | 140.64 | 138.77 | 140.09 | 114,800 |
| 23 September 2026 | 139.73 | 141.20 | 138.48 | 139.25 | 139,000 |
| 22 September 2026 | 141.40 | 142.48 | 139.52 | 139.59 | 109,900 |
| 21 September 2026 | 143.50 | 144.12 | 140.14 | 140.24 | 180,700 |
| 18 September 2026 | 142.52 | 144.62 | 141.30 | 143.21 | 368,900 |
| 17 September 2026 | 144.61 | 144.80 | 142.92 | 143.12 | 116,000 |
| 16 September 2026 | 144.83 | 145.33 | 142.03 | 143.82 | 148,700 |
| 15 September 2026 | 144.70 | 146.02 | 144.70 | 145.16 | 77,400 |
| 14 September 2026 | 144.18 | 145.71 | 143.93 | 145.04 | 102,200 |
| 11 September 2026 | 144.50 | 145.15 | 143.38 | 143.96 | 139,400 |