Loading the section…
The price of Check Point Software Technologies Ltd. (CHKP) on October 9, 2026 is 137.18 USD, +1.81% on the day. Over 52 weeks the stock traded between 112.23 USD and 210.66 USD; the price now sits 25% of the way up that range. Over the past year the price changed by -31.75%.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): −29.60 %
Check Point Software Technologies Ltd. trades on Nasdaq under the ticker CHKP. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CHKP has traded between 112.23 $ and 210.66 $. As of 9 October 2026 the price stood 25.35 % of the way from the 52-week low to the high.
Over one year CHKP shares fell 31.75 %; over six months they rose 1.45 %. Volatility over 90 days is 38.75 %. Dividends are not included: this is price change only, as of 9 October 2026.
Check Point Software Technologies Ltd. reported revenue of 2.7B $ and net income of 1.1B $ for the latest fiscal year. Net margin is 38.78 %. Revenue changed by +6.25 % year over year. Earnings per share are 9.62 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 135.49 | 137.20 | 134.33 | 137.18 | 1M |
| 8 October 2026 | 130.13 | 135.31 | 129.65 | 134.74 | 1M |
| 7 October 2026 | 132.89 | 133.74 | 130.17 | 130.31 | 772,100 |
| 6 October 2026 | 130.20 | 132.35 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Check Point Software Technologies Ltd. (CHKP) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.7bn $, net income was 1.1bn $.
This summary is compiled automatically from SEC filings and exchange data.
Address:5 SHLOMO KAPLAN STREET, TEL AVIV, ISRAEL, 6789159
CHKP has a return on equity of 36.67 %, above the sector median of 1.63 %. Return on assets is 13.54 %, above the sector median of 0.49 %. Operating margin is 30.49 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 130.00 |
| 131.98 |
| 794,300 |
| 5 October 2026 | 129.12 | 130.85 | 128.50 | 129.58 | 898,900 |
| 2 October 2026 | 130.97 | 133.03 | 129.30 | 130.35 | 619,900 |
| 1 October 2026 | 130.00 | 131.81 | 128.25 | 130.73 | 739,400 |
| 30 September 2026 | 127.00 | 130.04 | 126.01 | 128.35 | 766,600 |
| 29 September 2026 | 128.02 | 128.66 | 125.72 | 126.93 | 859,000 |
| 28 September 2026 | 130.00 | 130.86 | 127.56 | 129.27 | 937,800 |
| 25 September 2026 | 136.30 | 136.44 | 131.00 | 131.24 | 949,000 |
| 24 September 2026 | 141.16 | 141.29 | 135.79 | 136.29 | 679,100 |
| 23 September 2026 | 138.31 | 141.66 | 136.60 | 141.16 | 1M |
| 22 September 2026 | 134.88 | 140.60 | 130.73 | 137.13 | 2M |
| 21 September 2026 | 132.40 | 134.76 | 131.82 | 134.25 | 892,700 |
| 18 September 2026 | 135.96 | 135.96 | 131.57 | 132.71 | 2M |
| 17 September 2026 | 135.97 | 137.89 | 134.38 | 136.23 | 1M |
| 16 September 2026 | 135.72 | 138.14 | 135.41 | 137.69 | 1M |
| 15 September 2026 | 136.12 | 139.16 | 134.06 | 137.79 | 2M |
| 14 September 2026 | 135.09 | 141.96 | 134.97 | 138.50 | 2M |