Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 25.13 | +23.45 % | 632,488 |
| CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate | 24.86 | +34.30 % | 442,146 |
| CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock | 25.67 | −13.60 % | 390,181 |
| CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock | 26.23 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 24.05 | 24.09 | 23.96 | 24.04 | 36,328 |
| September 15, 2026 | 24.40 | 24.44 | 24.22 | 24.37 | 33,000 |
| September 14, 2026 | 24.42 | 24.57 | 24.25 | 24.25 | 18,300 |
| September 11, 2026 | 24.50 | 24.58 |
Based on reports through August 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:5500 CENEX DRIVE, INVER GROVE HEIGHTS, MN, 55077, US
| −32.30 % |
| 359,592 |
| POWWPOutdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock | 24.50 | +36.90 % | 128,158 |
| STRRPStar Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock | 9.66 | +1.61 % | 61,983 |
| AIRTPAir T, Inc. - Trust Preferred Securities | 18.93 | −5.23 % | 54,030 |
| FTAIMFTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares | 27.16 | −0.02 % | 48,446 |
| 24.35 |
| 24.39 |
| 23,600 |
| September 10, 2026 | 24.39 | 24.53 | 24.35 | 24.48 | 20,800 |
| September 09, 2026 | 24.67 | 24.70 | 24.36 | 24.60 | 18,500 |
| September 08, 2026 | 24.41 | 24.68 | 24.41 | 24.63 | 29,800 |
| September 04, 2026 | 24.54 | 24.54 | 24.35 | 24.46 | 12,500 |
| September 03, 2026 | 24.26 | 24.68 | 24.26 | 24.42 | 45,000 |
| September 02, 2026 | 24.25 | 24.44 | 24.25 | 24.32 | 10,000 |
| September 01, 2026 | 24.27 | 24.47 | 24.25 | 24.31 | 18,200 |
| August 31, 2026 | 24.29 | 24.50 | 24.25 | 24.50 | 35,000 |
| August 28, 2026 | 24.25 | 24.48 | 24.25 | 24.35 | 32,200 |
| August 27, 2026 | 24.25 | 24.45 | 24.25 | 24.28 | 34,400 |
| August 26, 2026 | 24.39 | 24.39 | 24.23 | 24.24 | 25,900 |
| August 25, 2026 | 24.43 | 24.59 | 24.25 | 24.27 | 31,700 |
| August 24, 2026 | 24.31 | 24.43 | 24.28 | 24.38 | 15,900 |
| August 21, 2026 | 24.80 | 24.80 | 24.30 | 24.32 | 15,700 |
| August 20, 2026 | 24.35 | 24.72 | 24.35 | 24.38 | 18,700 |
| August 19, 2026 | 24.41 | 24.58 | 24.37 | 24.38 | 20,400 |