Loading the section
Closing prices for September 16, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 25.14 | +0.26 % | 640,398 |
| CHSCMCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 24.09 | +0.21 % | 594,305 |
| CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate | 24.86 | +0.36 % | 448,991 |
| CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 9.49 | 9.66 | 9.49 | 9.66 | 2,100 |
| September 15, 2026 | 9.45 | 9.55 | 9.40 | 9.51 | 11,700 |
| September 14, 2026 | 9.65 | 9.67 | 9.44 | 9.50 | 5,700 |
| September 11, 2026 | 9.60 | 9.70 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:53 FOREST AVENUE, OLD GREENWICH, CT, 06870, US
| 25.69 |
| −0.04 % |
| 392,933 |
| CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock | 26.19 | −0.46 % | 381,045 |
| POWWPOutdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock | 24.50 | +1.49 % | 132,335 |
| AIRTPAir T, Inc. - Trust Preferred Securities | 18.93 | −5.23 % | 53,646 |
| FTAIMFTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares | 27.10 | −0.20 % | 48,073 |
| 9.60 |
| 9.70 |
| 800 |
| September 10, 2026 | 9.60 | 9.77 | 9.60 | 9.77 | 500 |
| September 09, 2026 | 9.72 | 9.72 | 9.59 | 9.60 | 3,300 |
| September 08, 2026 | 9.71 | 9.78 | 9.71 | 9.73 | 3,200 |
| September 04, 2026 | 9.54 | 9.67 | 9.54 | 9.67 | 800 |
| September 03, 2026 | 9.69 | 9.69 | 9.54 | 9.54 | 2,900 |
| September 02, 2026 | 9.60 | 9.63 | 9.57 | 9.63 | 4,400 |
| September 01, 2026 | 9.74 | 9.74 | 9.47 | 9.56 | 11,000 |
| August 31, 2026 | 9.90 | 9.95 | 9.77 | 9.95 | 12,600 |
| August 28, 2026 | 9.94 | 9.95 | 9.91 | 9.91 | 1,600 |
| August 27, 2026 | 9.95 | 9.95 | 9.84 | 9.87 | 13,800 |
| August 26, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 13,400 |
| August 25, 2026 | 9.77 | 9.81 | 9.75 | 9.81 | 3,000 |
| August 24, 2026 | 9.76 | 9.95 | 9.74 | 9.74 | 17,600 |
| August 21, 2026 | 9.79 | 9.86 | 9.56 | 9.73 | 29,500 |
| August 20, 2026 | 9.70 | 9.76 | 9.53 | 9.57 | 10,900 |
| August 19, 2026 | 9.72 | 9.80 | 9.61 | 9.70 | 1,600 |