Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 25.14 | +0.26 % | 640,398 |
| CHSCMCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 24.09 | +0.21 % | 594,305 |
| CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate | 24.86 | +0.36 % | 448,991 |
| CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 27.07 | 27.10 | 27.10 | 27.10 | 515 |
| September 16, 2026 | 27.24 | 27.24 | 27.16 | 27.16 | 2,400 |
| September 15, 2026 | 27.08 | 27.16 | 27.08 | 27.16 | 400 |
| September 14, 2026 | 27.16 | 27.16 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:405 WEST 13TH STREET 3RD FLOOR, NEW YORK, NY, 10014, US
| 25.69 |
| −0.04 % |
| 392,933 |
| CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock | 26.19 | −0.46 % | 381,045 |
| POWWPOutdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock | 24.50 | +1.49 % | 132,335 |
| STRRPStar Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock | 9.66 | +1.61 % | 61,939 |
| AIRTPAir T, Inc. - Trust Preferred Securities | 18.93 | −5.23 % | 53,646 |
| 27.08 |
| 27.16 |
| 1,400 |
| September 11, 2026 | 27.24 | 27.27 | 27.15 | 27.25 | 2,000 |
| September 10, 2026 | 27.04 | 27.18 | 27.04 | 27.18 | 900 |
| September 09, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 600 |
| September 08, 2026 | 27.22 | 27.22 | 27.04 | 27.04 | 800 |
| September 04, 2026 | 27.09 | 27.11 | 27.09 | 27.11 | 1,300 |
| September 03, 2026 | 27.07 | 27.19 | 26.93 | 27.19 | 5,300 |
| September 02, 2026 | 27.07 | 27.10 | 27.07 | 27.10 | 2,400 |
| September 01, 2026 | 27.28 | 27.28 | 27.21 | 27.21 | 800 |
| August 31, 2026 | 27.57 | 27.59 | 27.55 | 27.55 | 600 |
| August 28, 2026 | 27.60 | 27.60 | 27.48 | 27.55 | 800 |
| August 27, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 600 |
| August 26, 2026 | 27.60 | 27.60 | 27.48 | 27.48 | 600 |
| August 25, 2026 | 27.60 | 27.60 | 27.50 | 27.52 | 2,400 |
| August 24, 2026 | 27.40 | 27.40 | 27.38 | 27.40 | 2,600 |
| August 21, 2026 | 27.33 | 27.42 | 27.29 | 27.42 | 2,600 |
| August 20, 2026 | 27.55 | 27.55 | 27.33 | 27.45 | 1,400 |