Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 25.14 | +0.26 % | 640,398 |
| CHSCMCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 24.09 | +0.21 % | 594,305 |
| CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock | 25.69 | −0.04 % | 392,933 |
| CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 24.77 | 24.90 | 24.77 | 24.86 | 28,514 |
| September 16, 2026 | 24.75 | 24.90 | 24.70 | 24.77 | 22,100 |
| September 15, 2026 | 25.13 | 25.24 | 25.03 | 25.03 | 15,800 |
| September 14, 2026 | 25.23 | 25.23 |
Based on reports through August 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:5500 CENEX DRIVE, INVER GROVE HEIGHTS, MN, 55077, US
| 26.19 |
| −0.46 % |
| 381,045 |
| POWWPOutdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock | 24.50 | +1.49 % | 132,335 |
| STRRPStar Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock | 9.66 | +1.61 % | 61,939 |
| AIRTPAir T, Inc. - Trust Preferred Securities | 18.93 | −5.23 % | 53,646 |
| FTAIMFTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares | 27.10 | −0.20 % | 48,073 |
| 25.00 |
| 25.02 |
| 13,500 |
| September 11, 2026 | 25.16 | 25.35 | 25.15 | 25.24 | 16,800 |
| September 10, 2026 | 25.25 | 25.35 | 25.17 | 25.18 | 13,800 |
| September 09, 2026 | 25.33 | 25.35 | 25.21 | 25.31 | 17,900 |
| September 08, 2026 | 25.19 | 25.32 | 25.16 | 25.31 | 17,300 |
| September 04, 2026 | 25.25 | 25.25 | 25.20 | 25.25 | 12,100 |
| September 03, 2026 | 25.19 | 25.25 | 25.19 | 25.22 | 16,100 |
| September 02, 2026 | 25.16 | 25.23 | 25.15 | 25.18 | 5,600 |
| September 01, 2026 | 25.20 | 25.25 | 25.10 | 25.16 | 14,700 |
| August 31, 2026 | 25.01 | 25.28 | 25.00 | 25.20 | 25,700 |
| August 28, 2026 | 25.16 | 25.16 | 24.97 | 24.99 | 22,000 |
| August 27, 2026 | 25.10 | 25.23 | 25.05 | 25.10 | 16,000 |
| August 26, 2026 | 25.05 | 25.15 | 25.05 | 25.08 | 17,400 |
| August 25, 2026 | 25.08 | 25.25 | 25.08 | 25.14 | 38,400 |
| August 24, 2026 | 25.18 | 25.19 | 25.05 | 25.16 | 24,700 |
| August 21, 2026 | 25.12 | 25.23 | 25.11 | 25.18 | 10,700 |
| August 20, 2026 | 25.19 | 25.23 | 25.11 | 25.15 | 30,900 |