Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 25.14 | +0.26 % | 640,398 |
| CHSCMCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 24.09 | +0.21 % | 594,305 |
| CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate | 24.86 | +0.36 % | 448,991 |
| CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 26.15 | 26.34 | 26.08 | 26.19 | 32,928 |
| September 16, 2026 | 26.26 | 26.39 | 26.15 | 26.31 | 8,900 |
| September 15, 2026 | 26.65 | 26.84 | 26.53 | 26.67 | 17,600 |
| September 14, 2026 | 26.52 | 26.69 |
Based on reports through August 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:5500 CENEX DRIVE, INVER GROVE HEIGHTS, MN, 55077, US
| 25.69 |
| −0.04 % |
| 392,933 |
| POWWPOutdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock | 24.50 | +1.49 % | 132,335 |
| STRRPStar Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock | 9.66 | +1.61 % | 61,939 |
| AIRTPAir T, Inc. - Trust Preferred Securities | 18.93 | −5.23 % | 53,646 |
| FTAIMFTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares | 27.10 | −0.20 % | 48,073 |
| 26.50 |
| 26.69 |
| 15,000 |
| September 11, 2026 | 26.50 | 26.86 | 26.50 | 26.63 | 25,700 |
| September 10, 2026 | 26.66 | 26.70 | 26.50 | 26.55 | 21,600 |
| September 09, 2026 | 26.73 | 26.77 | 26.65 | 26.72 | 22,500 |
| September 08, 2026 | 26.76 | 26.88 | 26.70 | 26.79 | 23,000 |
| September 04, 2026 | 26.70 | 26.75 | 26.70 | 26.70 | 8,300 |
| September 03, 2026 | 26.70 | 26.77 | 26.65 | 26.76 | 7,000 |
| September 02, 2026 | 26.69 | 26.69 | 26.66 | 26.67 | 2,400 |
| September 01, 2026 | 26.69 | 26.79 | 26.60 | 26.65 | 10,000 |
| August 31, 2026 | 26.57 | 26.71 | 26.57 | 26.69 | 20,600 |
| August 28, 2026 | 26.64 | 26.70 | 26.56 | 26.63 | 26,600 |
| August 27, 2026 | 26.68 | 26.68 | 26.57 | 26.66 | 8,200 |
| August 26, 2026 | 26.62 | 26.73 | 26.62 | 26.67 | 2,900 |
| August 25, 2026 | 26.65 | 26.74 | 26.60 | 26.66 | 14,600 |
| August 24, 2026 | 26.65 | 26.67 | 26.60 | 26.63 | 12,800 |
| August 21, 2026 | 26.64 | 26.72 | 26.64 | 26.65 | 9,100 |
| August 20, 2026 | 26.72 | 26.75 | 26.64 | 26.69 | 5,300 |