Loading the section…
The price of CorVel Corp. (CRVL) on October 9, 2026 is 77.16 USD, +1.06% on the day. Over 52 weeks the stock traded between 44.83 USD and 79.43 USD; the price now sits 93% of the way up that range. Over the past year the price changed by +5.17%. The P/E ratio is 35.6, which is above the sector median (13.2). Market capitalization is 3.93 billion USD, rank 11 among 21 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +8.05 %
CorVel Corp. trades on Nasdaq under the ticker CRVL. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CRVL has traded between 44.83 $ and 79.43 $. As of 9 October 2026 the price stood 93.44 % of the way from the 52-week low to the high.
Over one year CRVL shares rose 5.17 %; over six months they rose 46.22 %. Volatility over 90 days is 27.82 %. Dividends are not included: this is price change only, as of 9 October 2026.
CRVL trades at a price-to-earnings ratio of 35.6, above the sector median of 13.2. Price to sales is 4.1, above the sector median of 2.7. Price to book is 10.0, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 76.56 | 77.53 | 75.71 | 77.16 | 157,300 |
| 8 October 2026 | 76.61 | 77.17 | 75.81 | 76.35 | 199,100 |
| 7 October 2026 | 75.53 | 77.49 | 75.53 | 76.49 | 226,000 |
| 6 October 2026 | 76.44 | 76.78 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2010 MAIN STREE SUITE 1020, IRVINE, CA, 92614, US
CorVel Corp. reported revenue of 959M $ and net income of 110M $ for the latest fiscal year. Net margin is 11.51 %. Revenue changed by +7.03 % year over year. Earnings per share are 2.14 $. Market capitalisation is 3.9B $.
CRVL has a return on equity of 27.99 %, above the sector median of 9.80 %. Return on assets is 17.16 %, above the sector median of 1.13 %.
| 159M |
| EQHEquitable Holdings, Inc. | 52.92 | −1.05 % | 157M |
| BROBrown & Brown, Inc. | 62.88 | −1.36 % | 146M |
| BWINThe Baldwin Insurance Group, Inc. | 31.87 | +0.06 % | 132M |
| RYANRyan Specialty Holdings, Inc. | 37.01 | −2.06 % | 81M |
| 75.37 |
| 75.83 |
| 175,300 |
| 5 October 2026 | 75.39 | 76.90 | 75.27 | 76.00 | 270,900 |
| 2 October 2026 | 75.39 | 76.00 | 74.37 | 75.47 | 168,800 |
| 1 October 2026 | 74.89 | 75.86 | 74.51 | 74.72 | 216,700 |
| 30 September 2026 | 74.87 | 75.39 | 74.21 | 74.55 | 306,700 |
| 29 September 2026 | 73.38 | 74.49 | 73.34 | 74.47 | 129,900 |
| 28 September 2026 | 74.46 | 75.19 | 73.59 | 73.84 | 249,700 |
| 25 September 2026 | 73.73 | 75.00 | 73.73 | 74.33 | 213,800 |
| 24 September 2026 | 73.43 | 73.97 | 72.50 | 73.73 | 151,100 |
| 23 September 2026 | 73.59 | 74.44 | 72.82 | 73.30 | 163,300 |
| 22 September 2026 | 72.09 | 73.96 | 71.66 | 73.59 | 247,100 |
| 21 September 2026 | 70.88 | 72.00 | 70.58 | 71.83 | 170,400 |
| 18 September 2026 | 70.03 | 71.30 | 69.15 | 70.67 | 558,800 |
| 17 September 2026 | 71.59 | 71.60 | 70.30 | 70.51 | 118,700 |
| 16 September 2026 | 71.49 | 71.55 | 70.35 | 71.23 | 149,400 |
| 15 September 2026 | 71.57 | 73.00 | 70.33 | 71.65 | 233,300 |
| 14 September 2026 | 69.40 | 72.27 | 69.37 | 72.18 | 380,000 |