Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 533.79 | 544.84 | 528.19 | 537.15 | 96,200 |
| September 15, 2026 | 534.02 | 537.53 | 521.78 | 536.07 | 96,500 |
| September 14, 2026 | 523.43 | 538.07 | 521.50 | 535.67 | 94,700 |
| September 11, 2026 | 530.17 | 534.94 |
Based on reports through March 31, 2026
No events for this security recently.
Cavco Industries, Inc. (CVCO) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.2bn $, net income was 190.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3636 N CENTRAL AVE STE 1200, PHOENIX, AZ, 85012, US
| 1.1bn |
| FCXFreeport-McMoRan, Inc. | 71.15 | +0.42 % | 982m |
| NEMNewmont Corporation | 122.98 | −1.13 % | 968m |
| LINLinde plc | 460.66 | +0.47 % | 910m |
| HWMHowmet Aerospace Inc. | 230.08 | +191.10 % | 836m |
| 517.40 |
| 529.64 |
| 85,900 |
| September 10, 2026 | 525.78 | 529.95 | 515.68 | 523.35 | 63,700 |
| September 09, 2026 | 545.25 | 545.25 | 534.47 | 538.78 | 90,800 |
| September 08, 2026 | 561.41 | 564.48 | 546.03 | 548.04 | 194,400 |
| September 04, 2026 | 557.42 | 568.93 | 555.30 | 566.19 | 66,400 |
| September 03, 2026 | 573.03 | 574.41 | 558.71 | 560.94 | 79,800 |
| September 02, 2026 | 553.68 | 566.93 | 546.12 | 561.85 | 93,200 |
| September 01, 2026 | 549.20 | 560.00 | 546.48 | 552.85 | 122,700 |
| August 31, 2026 | 565.00 | 565.45 | 554.08 | 559.13 | 110,900 |
| August 28, 2026 | 571.13 | 581.37 | 565.62 | 568.40 | 77,700 |
| August 27, 2026 | 571.26 | 579.22 | 565.68 | 570.27 | 79,700 |
| August 26, 2026 | 589.24 | 590.30 | 573.78 | 577.37 | 91,900 |
| August 25, 2026 | 589.59 | 592.97 | 576.07 | 587.76 | 105,100 |
| August 24, 2026 | 584.87 | 590.28 | 580.54 | 582.54 | 64,800 |
| August 21, 2026 | 585.00 | 589.32 | 577.55 | 582.55 | 59,600 |
| August 20, 2026 | 585.41 | 591.90 | 574.70 | 578.86 | 74,400 |
| August 19, 2026 | 595.04 | 612.00 | 593.78 | 598.85 | 101,400 |