Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 87.15 | 89.00 | 84.86 | 85.15 | 651,415 |
| September 16, 2026 | 84.62 | 86.89 | 83.82 | 84.89 | 736,500 |
| September 15, 2026 | 83.24 | 85.24 | 82.12 | 84.64 | 638,900 |
| September 14, 2026 | 82.23 | 84.42 |
Based on reports through March 31, 2026
No events for this security recently.
Champion Homes, Inc. (SKY) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.7bn $, net income was 206.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:755 W BIG BEAVER ROAD SUITE 1000, TROY, MI, 48084, US
| 1.1bn |
| FCXFreeport-McMoRan, Inc. | 71.15 | +0.42 % | 982m |
| NEMNewmont Corporation | 122.98 | −1.13 % | 968m |
| LINLinde plc | 460.66 | +0.47 % | 910m |
| HWMHowmet Aerospace Inc. | 230.08 | +191.10 % | 836m |
| 82.09 |
| 83.76 |
| 442,000 |
| September 11, 2026 | 83.14 | 83.63 | 81.23 | 83.16 | 609,000 |
| September 10, 2026 | 82.11 | 82.49 | 80.38 | 81.75 | 470,200 |
| September 09, 2026 | 84.21 | 84.81 | 80.83 | 83.30 | 457,000 |
| September 08, 2026 | 87.12 | 88.57 | 84.56 | 84.58 | 324,500 |
| September 04, 2026 | 85.96 | 88.51 | 85.12 | 87.76 | 406,800 |
| September 03, 2026 | 87.15 | 88.01 | 86.04 | 86.11 | 394,400 |
| September 02, 2026 | 86.19 | 87.39 | 85.44 | 86.06 | 572,200 |
| September 01, 2026 | 88.36 | 88.71 | 85.09 | 85.68 | 537,000 |
| August 31, 2026 | 89.63 | 90.21 | 88.51 | 89.27 | 448,800 |
| August 28, 2026 | 90.58 | 91.33 | 89.92 | 90.22 | 369,100 |
| August 27, 2026 | 92.14 | 92.14 | 89.32 | 90.03 | 409,900 |
| August 26, 2026 | 91.79 | 92.27 | 90.82 | 91.18 | 360,500 |
| August 25, 2026 | 92.86 | 94.93 | 89.97 | 91.74 | 525,300 |
| August 24, 2026 | 90.86 | 91.61 | 89.94 | 91.53 | 1m |
| August 21, 2026 | 90.80 | 91.30 | 89.65 | 90.25 | 611,800 |
| August 20, 2026 | 89.31 | 90.87 | 89.31 | 89.95 | 724,400 |