Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.5000 | 0.5300 | 0.4600 | 0.5300 | 276,000 |
| September 16, 2026 | 0.4400 | 0.5600 | 0.4400 | 0.5300 | 2m |
| September 15, 2026 | 0.4500 | 0.4700 | 0.4100 | 0.4500 | 9m |
| September 14, 2026 | 0.4500 | 0.4700 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:27TH FLOOR, LIANFA INTERNATIONAL BLDG. 128 XUDONG ROAD, WUCHANG DISTRICT, WUHAN CITY, HUBEI PROVINCE, 430063, CN
| 171,012 |
| SANBanco Santander, S.A. Sponsored ADR (Spain) | 14.32 | −3.41 % | 222m |
| BBDBanco Bradesco Sa | 3.46 | −71.80 % | 99m |
| LYGLloyds Banking Group Plc | 5.84 | −176.80 % | 76m |
| NWGNatWest Group plc | 18.68 | −137.30 % | 51m |
| 0.4400 |
| 0.4400 |
| 23,600 |
| September 11, 2026 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 42,000 |
| September 10, 2026 | 0.4800 | 0.5000 | 0.4600 | 0.4600 | 114,400 |
| September 09, 2026 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 18,700 |
| September 08, 2026 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | 44,000 |
| September 04, 2026 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | 14,900 |
| September 03, 2026 | 0.4700 | 0.5000 | 0.4600 | 0.4900 | 110,300 |
| September 02, 2026 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 51,200 |
| September 01, 2026 | 0.4700 | 0.5000 | 0.4500 | 0.4900 | 123,500 |
| August 31, 2026 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 104,900 |
| August 28, 2026 | 0.5100 | 0.5300 | 0.4900 | 0.5000 | 165,000 |
| August 27, 2026 | 0.4900 | 0.5100 | 0.4700 | 0.5000 | 257,900 |
| August 26, 2026 | 0.5100 | 0.5200 | 0.4700 | 0.4900 | 213,700 |
| August 25, 2026 | 0.4900 | 0.5200 | 0.4700 | 0.5200 | 148,000 |
| August 24, 2026 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 81,500 |
| August 21, 2026 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 68,900 |
| August 20, 2026 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 50,100 |