Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.67 | 2.67 | 2.49 | 2.66 | 2,607 |
| September 17, 2026 | 2.36 | 2.50 | 2.36 | 2.50 | 2,000 |
| September 16, 2026 | 2.67 | 2.67 | 2.25 | 2.34 | 5,700 |
| September 15, 2026 | 2.51 | 2.68 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:ROOM 1607, BUILDING NO. 5, 5 W. LAIGUANGYING RD, CHAOYANG DISTRICT, CHAOYANG DISTRICT, BEIJING, 100012, CN
| 171,012 |
| SANBanco Santander, S.A. Sponsored ADR (Spain) | 14.32 | −3.41 % | 222m |
| BBDBanco Bradesco Sa | 3.46 | −71.80 % | 99m |
| LYGLloyds Banking Group Plc | 5.84 | −176.80 % | 76m |
| NWGNatWest Group plc | 18.68 | −137.30 % | 51m |
| 2.22 |
| 2.68 |
| 8,100 |
| September 14, 2026 | 2.44 | 2.59 | 2.44 | 2.59 | 1,600 |
| September 11, 2026 | 2.73 | 2.73 | 2.70 | 2.70 | 600 |
| September 10, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 400 |
| September 09, 2026 | 2.83 | 2.88 | 2.21 | 2.74 | 6,900 |
| September 08, 2026 | 2.92 | 3.00 | 2.55 | 2.72 | 12,400 |
| September 04, 2026 | 2.21 | 2.54 | 2.20 | 2.54 | 6,000 |
| September 03, 2026 | 2.47 | 2.52 | 2.37 | 2.52 | 4,500 |
| September 02, 2026 | 2.79 | 2.79 | 2.38 | 2.46 | 13,000 |
| September 01, 2026 | 2.75 | 2.81 | 2.69 | 2.79 | 5,400 |
| August 31, 2026 | 2.90 | 2.92 | 2.80 | 2.92 | 5,700 |
| August 28, 2026 | 2.92 | 2.92 | 2.67 | 2.90 | 3,900 |
| August 27, 2026 | 2.85 | 2.96 | 2.79 | 2.95 | 7,500 |
| August 26, 2026 | 3.12 | 3.12 | 2.88 | 2.99 | 12,400 |
| August 25, 2026 | 2.73 | 2.90 | 2.55 | 2.84 | 14,100 |
| August 24, 2026 | 2.72 | 2.72 | 2.59 | 2.68 | 10,900 |
| August 21, 2026 | 2.77 | 2.90 | 2.67 | 2.90 | 13,600 |