Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 520,800 |
| September 16, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 479,200 |
| September 15, 2026 | 1.27 | 1.29 | 1.21 | 1.21 | 519,300 |
| September 14, 2026 | 1.22 | 1.33 |
Based on reports through December 31, 2025
No events for this security recently.
Address:BUILDING NO. 6, LANE 2777 JINXIU EAST RD PUDONG NEW DISTRICT, SHANGHAI
| 171,012 |
| SANBanco Santander, S.A. Sponsored ADR (Spain) | 14.32 | −3.41 % | 222m |
| BBDBanco Bradesco Sa | 3.46 | −71.80 % | 99m |
| LYGLloyds Banking Group Plc | 5.84 | −176.80 % | 76m |
| NWGNatWest Group plc | 18.68 | −137.30 % | 51m |
| 1.22 |
| 1.30 |
| 1m |
| September 11, 2026 | 1.22 | 1.24 | 1.21 | 1.21 | 398,500 |
| September 10, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | 427,200 |
| September 09, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 415,000 |
| September 08, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 610,100 |
| September 04, 2026 | 1.22 | 1.27 | 1.21 | 1.25 | 562,300 |
| September 03, 2026 | 1.20 | 1.24 | 1.19 | 1.23 | 729,300 |
| September 02, 2026 | 1.22 | 1.23 | 1.19 | 1.21 | 988,500 |
| September 01, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 949,600 |
| August 31, 2026 | 1.30 | 1.32 | 1.24 | 1.26 | 927,000 |
| August 28, 2026 | 1.29 | 1.31 | 1.27 | 1.31 | 813,800 |
| August 27, 2026 | 1.29 | 1.33 | 1.27 | 1.27 | 915,900 |
| August 26, 2026 | 1.33 | 1.35 | 1.30 | 1.30 | 612,900 |
| August 25, 2026 | 1.34 | 1.36 | 1.33 | 1.34 | 553,200 |
| August 24, 2026 | 1.37 | 1.40 | 1.35 | 1.35 | 750,500 |
| August 21, 2026 | 1.42 | 1.45 | 1.39 | 1.39 | 682,900 |
| August 20, 2026 | 1.46 | 1.47 | 1.40 | 1.40 | 735,100 |