Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.52 | 1.62 | 1.46 | 1.46 | 68,564 |
| September 17, 2026 | 1.46 | 1.58 | 1.46 | 1.49 | 21,300 |
| September 16, 2026 | 1.42 | 1.50 | 1.42 | 1.49 | 29,400 |
| September 15, 2026 | 1.45 | 1.48 |
Based on reports through December 31, 2025
No events for this security recently.
There is no company information yet.
| 1.42 |
| 1.45 |
| 32,800 |
| September 14, 2026 | 1.43 | 1.48 | 1.43 | 1.47 | 13,300 |
| September 11, 2026 | 1.44 | 1.48 | 1.42 | 1.44 | 18,500 |
| September 10, 2026 | 1.50 | 1.52 | 1.42 | 1.44 | 57,500 |
| September 09, 2026 | 1.55 | 1.58 | 1.50 | 1.50 | 85,700 |
| September 08, 2026 | 1.70 | 1.72 | 1.52 | 1.55 | 154,800 |
| September 04, 2026 | 1.73 | 1.86 | 1.70 | 1.70 | 156,500 |
| September 03, 2026 | 1.79 | 1.83 | 1.76 | 1.81 | 52,400 |
| September 02, 2026 | 1.86 | 1.89 | 1.70 | 1.81 | 94,200 |
| September 01, 2026 | 1.95 | 1.99 | 1.86 | 1.90 | 87,100 |
| August 31, 2026 | 2.10 | 2.12 | 1.88 | 2.01 | 92,300 |
| August 28, 2026 | 2.13 | 2.15 | 1.95 | 2.10 | 201,700 |
| August 27, 2026 | 2.30 | 2.34 | 2.14 | 2.17 | 107,400 |
| August 26, 2026 | 2.32 | 2.36 | 2.25 | 2.29 | 26,300 |
| August 25, 2026 | 2.53 | 2.53 | 2.29 | 2.33 | 16,100 |
| August 24, 2026 | 2.45 | 2.46 | 2.32 | 2.32 | 23,700 |
| August 21, 2026 | 2.41 | 2.50 | 2.32 | 2.43 | 15,600 |