Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 48.98 | 49.53 | 49.08 | 49.38 | 177,420 |
| September 16, 2026 | 48.65 | 49.03 | 48.62 | 48.89 | 245,000 |
| September 15, 2026 | 49.23 | 49.23 | 48.27 | 48.44 | 265,600 |
| September 14, 2026 | 49.44 | 49.44 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Emera Incorporated (EMA) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.8bn CA$, net income was 1.0bn CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:1223 LOWER WATER ST., B-6TH FLOOR P.O. BOX 910, HALIFAX, NS, B3J 3S8, CA
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 48.74 |
| 49.01 |
| 266,900 |
| September 11, 2026 | 49.49 | 49.58 | 49.03 | 49.19 | 322,500 |
| September 10, 2026 | 50.57 | 50.57 | 49.42 | 49.48 | 258,600 |
| September 09, 2026 | 50.79 | 50.84 | 50.26 | 50.38 | 626,700 |
| September 08, 2026 | 50.47 | 51.07 | 50.47 | 50.76 | 248,900 |
| September 04, 2026 | 50.16 | 50.53 | 49.96 | 50.35 | 347,000 |
| September 03, 2026 | 49.93 | 50.62 | 49.93 | 50.30 | 979,700 |
| September 02, 2026 | 50.20 | 50.28 | 49.55 | 49.95 | 279,600 |
| September 01, 2026 | 49.79 | 50.39 | 49.70 | 50.10 | 300,300 |
| August 31, 2026 | 49.60 | 50.17 | 49.55 | 50.09 | 297,000 |
| August 28, 2026 | 50.03 | 50.27 | 49.51 | 49.90 | 468,100 |
| August 27, 2026 | 50.37 | 50.60 | 49.85 | 50.02 | 389,800 |
| August 26, 2026 | 50.51 | 50.84 | 50.33 | 50.68 | 284,400 |
| August 25, 2026 | 50.40 | 50.80 | 50.25 | 50.47 | 148,500 |
| August 24, 2026 | 50.10 | 50.42 | 49.88 | 50.39 | 375,700 |
| August 21, 2026 | 51.91 | 51.91 | 50.03 | 50.08 | 487,900 |
| August 20, 2026 | 51.73 | 52.27 | 51.73 | 51.78 | 270,800 |