Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 72.37 | 72.97 | 70.94 | 71.59 | 293,800 |
| September 15, 2026 | 70.86 | 70.93 | 69.00 | 69.55 | 196,400 |
| September 14, 2026 | 72.58 | 73.96 | 72.25 | 73.13 | 245,200 |
| September 11, 2026 | 74.78 | 74.81 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:13 HAAMAL STREET AFEK INDUSTRIAL PARK, ROSH HAAYIN, -, IL
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 73.85 |
| 74.22 |
| 60,700 |
| September 10, 2026 | 74.14 | 74.74 | 73.46 | 73.97 | 126,800 |
| September 09, 2026 | 77.19 | 77.70 | 75.86 | 76.17 | 234,500 |
| September 08, 2026 | 77.23 | 78.71 | 76.55 | 77.51 | 202,300 |
| September 04, 2026 | 78.03 | 79.35 | 77.98 | 78.92 | 110,200 |
| September 03, 2026 | 76.32 | 77.81 | 76.12 | 77.46 | 99,500 |
| September 02, 2026 | 76.50 | 76.75 | 75.50 | 76.48 | 117,300 |
| September 01, 2026 | 76.15 | 76.61 | 74.52 | 74.93 | 240,600 |
| August 31, 2026 | 77.04 | 78.54 | 76.80 | 78.14 | 171,600 |
| August 28, 2026 | 79.40 | 80.20 | 77.34 | 77.54 | 131,600 |
| August 27, 2026 | 80.98 | 81.35 | 79.61 | 80.57 | 117,800 |
| August 26, 2026 | 78.70 | 79.07 | 78.17 | 78.74 | 150,600 |
| August 25, 2026 | 80.59 | 81.79 | 80.32 | 80.67 | 222,200 |
| August 24, 2026 | 79.88 | 80.07 | 77.05 | 77.64 | 246,500 |
| August 21, 2026 | 80.22 | 81.19 | 79.06 | 79.92 | 122,100 |
| August 20, 2026 | 80.83 | 81.83 | 79.25 | 79.59 | 130,400 |
| August 19, 2026 | 82.60 | 82.84 | 79.88 | 80.58 | 214,600 |