Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 43.80 | 44.54 | 43.72 | 44.33 | 3m |
| September 16, 2026 | 45.41 | 45.47 | 44.14 | 44.20 | 4m |
| September 15, 2026 | 44.56 | 45.84 | 44.54 | 45.75 | 3m |
| September 14, 2026 | 45.40 | 45.62 |
Based on reports through December 31, 2025
Equinor ASA (EQNR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 106.5bn $, net income was 5.1bn $.
This summary is compiled automatically from SEC filings and exchange data.
Address:FORUSBEEN 50, STAVANGER NORWAY, N 4035, NO
| 870m |
| PSXPhillips 66 | 272.28 | −70.40 % | 683m |
| BPBP p.l.c. | 44.66 | −1.67 % | 385m |
| SUSuncor Energy Inc. | 69.40 | −0.13 % | 309m |
| PBFPBF Energy Inc. | 76.42 | −0.97 % | 226m |
| 44.33 |
| 44.54 |
| 4m |
| September 11, 2026 | 44.32 | 44.97 | 44.25 | 44.80 | 3m |
| September 10, 2026 | 45.46 | 45.55 | 44.48 | 45.11 | 4m |
| September 09, 2026 | 44.85 | 45.34 | 44.70 | 45.23 | 5m |
| September 08, 2026 | 42.99 | 43.49 | 42.75 | 43.39 | 4m |
| September 04, 2026 | 42.66 | 42.80 | 41.98 | 42.09 | 3m |
| September 03, 2026 | 43.07 | 43.22 | 42.61 | 42.66 | 2m |
| September 02, 2026 | 43.18 | 43.83 | 43.11 | 43.58 | 2m |
| September 01, 2026 | 43.42 | 44.33 | 43.30 | 44.23 | 3m |
| August 31, 2026 | 42.62 | 43.06 | 42.27 | 42.80 | 2m |
| August 28, 2026 | 41.37 | 41.49 | 41.14 | 41.39 | 2m |
| August 27, 2026 | 41.42 | 41.90 | 40.72 | 41.55 | 2m |
| August 26, 2026 | 40.99 | 41.93 | 40.98 | 41.31 | 3m |
| August 25, 2026 | 41.66 | 41.98 | 41.13 | 41.21 | 5m |
| August 24, 2026 | 42.49 | 42.74 | 42.07 | 42.37 | 2m |
| August 21, 2026 | 43.01 | 43.17 | 42.61 | 42.86 | 2m |
| August 20, 2026 | 42.64 | 43.05 | 42.62 | 42.86 | 2m |