Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 8.15 | 8.78 | 7.95 | 8.47 | 2m |
| September 17, 2026 | 7.19 | 8.24 | 7.01 | 8.12 | 344,100 |
| September 16, 2026 | 7.13 | 7.38 | 6.90 | 7.10 | 214,600 |
| September 15, 2026 | 7.18 | 7.57 |
Based on reports through December 31, 2025
Address:2831 GARBER STREET, BERKELEY, CA, 94705, US
| 439m |
| EIXEdison International | 55.49 | −0.02 % | 356m |
| NRGNRG Energy, Inc. | 104.74 | −140.30 % | 298m |
| DDominion Energy, Inc. | 63.70 | −0.92 % | 273m |
| PPLPPL Corporation | 33.41 | −0.58 % | 269m |
| 7.04 |
| 7.11 |
| 164,000 |
| September 14, 2026 | 7.11 | 7.37 | 6.68 | 7.16 | 244,700 |
| September 11, 2026 | 6.89 | 7.39 | 6.75 | 7.16 | 221,500 |
| September 10, 2026 | 7.00 | 7.14 | 6.73 | 6.75 | 190,600 |
| September 09, 2026 | 6.92 | 7.24 | 6.80 | 7.11 | 205,800 |
| September 08, 2026 | 7.19 | 7.25 | 6.80 | 6.98 | 257,400 |
| September 04, 2026 | 7.20 | 7.38 | 7.04 | 7.15 | 158,300 |
| September 03, 2026 | 6.97 | 7.45 | 6.91 | 7.14 | 259,100 |
| September 02, 2026 | 6.38 | 6.98 | 6.17 | 6.97 | 338,300 |
| September 01, 2026 | 6.70 | 6.84 | 6.10 | 6.39 | 366,300 |
| August 31, 2026 | 6.77 | 7.03 | 6.62 | 6.71 | 208,400 |
| August 28, 2026 | 6.86 | 7.10 | 6.42 | 6.56 | 247,100 |
| August 27, 2026 | 6.93 | 7.24 | 6.76 | 6.93 | 182,600 |
| August 26, 2026 | 6.98 | 7.33 | 6.77 | 6.89 | 165,200 |
| August 25, 2026 | 7.28 | 7.41 | 6.78 | 6.93 | 288,800 |
| August 24, 2026 | 8.20 | 8.21 | 7.03 | 7.13 | 318,000 |
| August 21, 2026 | 7.83 | 8.30 | 7.83 | 8.25 | 145,300 |