Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 15.00 | 15.37 | 14.75 | 14.76 | 83,900 |
| September 14, 2026 | 15.03 | 15.54 | 14.80 | 15.11 | 70,600 |
| September 11, 2026 | 16.48 | 16.48 | 15.17 | 15.26 | 51,000 |
| September 10, 2026 | 15.86 | 16.14 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:5830 GRANITE PARKWAY SUITE 400, PLANO, TX, 75024, US
| 2m |
| BLNEBeeline Holdings, Inc. | 0.9870 | −30.30 % | 405,648 |
| MSTRStrategy Inc | 131.58 | +428.00 % | 3.0bn |
| HOODRobinhood Markets, Inc. | 107.40 | +2.85 % | 2.2bn |
| JPMJP Morgan Chase & Co. | 350.04 | +0.32 % | 2.1bn |
| 15.55 |
| 15.65 |
| 88,300 |
| September 09, 2026 | 16.73 | 16.76 | 15.96 | 15.96 | 59,400 |
| September 08, 2026 | 17.12 | 17.13 | 16.75 | 16.76 | 65,000 |
| September 04, 2026 | 17.15 | 17.60 | 16.94 | 17.16 | 46,600 |
| September 03, 2026 | 17.38 | 17.64 | 17.21 | 17.25 | 52,100 |
| September 02, 2026 | 17.19 | 17.88 | 17.08 | 17.29 | 58,000 |
| September 01, 2026 | 17.56 | 17.91 | 17.06 | 17.06 | 75,100 |
| August 31, 2026 | 17.77 | 17.99 | 17.53 | 17.75 | 60,100 |
| August 28, 2026 | 18.53 | 18.78 | 17.86 | 18.03 | 85,900 |
| August 27, 2026 | 18.88 | 19.10 | 18.17 | 18.35 | 72,500 |
| August 26, 2026 | 19.71 | 19.71 | 18.81 | 18.89 | 53,100 |
| August 25, 2026 | 20.16 | 20.24 | 19.40 | 19.67 | 29,400 |
| August 24, 2026 | 20.04 | 20.21 | 19.77 | 20.16 | 52,900 |
| August 21, 2026 | 20.44 | 20.61 | 20.00 | 20.05 | 75,500 |
| August 20, 2026 | 21.30 | 21.30 | 20.27 | 20.28 | 76,500 |
| August 19, 2026 | 21.14 | 21.68 | 21.14 | 21.18 | 26,200 |
| August 18, 2026 | 20.95 | 21.26 | 20.85 | 20.85 | 53,600 |