Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.26 | 1.28 | 1.22 | 1.26 | 11m |
| September 16, 2026 | 1.30 | 1.32 | 1.20 | 1.23 | 14m |
| September 15, 2026 | 1.35 | 1.39 | 1.28 | 1.28 | 17m |
| September 14, 2026 | 1.31 | 1.37 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
UWM Holdings Corporation (UWMC) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.2bn $, net income was 27.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:585 SOUTH BLVD E, PONTIAC, MI, 48341, US
| 1m |
| BLNEBeeline Holdings, Inc. | 0.9984 | +373.71 % | 405,651 |
| MSTRStrategy Inc | 153.55 | +1,610.20 % | 3.0bn |
| HOODRobinhood Markets, Inc. | 119.25 | +8.60 % | 2.2bn |
| JPMJP Morgan Chase & Co. | 348.23 | −0.31 % | 2.1bn |
| 1.30 |
| 1.33 |
| 13m |
| September 11, 2026 | 1.36 | 1.38 | 1.31 | 1.35 | 8m |
| September 10, 2026 | 1.35 | 1.37 | 1.33 | 1.34 | 10m |
| September 09, 2026 | 1.39 | 1.41 | 1.36 | 1.37 | 7m |
| September 08, 2026 | 1.46 | 1.50 | 1.39 | 1.39 | 11m |
| September 04, 2026 | 1.44 | 1.49 | 1.44 | 1.47 | 7m |
| September 03, 2026 | 1.48 | 1.53 | 1.44 | 1.46 | 12m |
| September 02, 2026 | 1.37 | 1.48 | 1.36 | 1.45 | 11m |
| September 01, 2026 | 1.45 | 1.49 | 1.35 | 1.37 | 13m |
| August 31, 2026 | 1.47 | 1.50 | 1.44 | 1.45 | 11m |
| August 28, 2026 | 1.50 | 1.55 | 1.45 | 1.49 | 12m |
| August 27, 2026 | 1.47 | 1.49 | 1.42 | 1.48 | 12m |
| August 26, 2026 | 1.50 | 1.51 | 1.43 | 1.46 | 11m |
| August 25, 2026 | 1.42 | 1.54 | 1.40 | 1.51 | 13m |
| August 24, 2026 | 1.42 | 1.45 | 1.35 | 1.42 | 10m |
| August 21, 2026 | 1.44 | 1.45 | 1.39 | 1.40 | 15m |
| August 20, 2026 | 1.48 | 1.48 | 1.42 | 1.42 | 11m |