Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 223,800 |
| September 15, 2026 | 1.55 | 1.55 | 1.51 | 1.52 | 201,100 |
| September 14, 2026 | 1.52 | 1.58 | 1.52 | 1.55 | 177,400 |
| September 11, 2026 | 1.56 | 1.58 |
Based on reports through December 31, 2025
Address:5619 DTC PARKWAY, GREENWOOD VILLAGE, CO, 80111, US
| 4m |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| 1.52 |
| 1.53 |
| 228,800 |
| September 10, 2026 | 1.60 | 1.61 | 1.56 | 1.57 | 276,500 |
| September 09, 2026 | 1.64 | 1.65 | 1.60 | 1.61 | 134,200 |
| September 08, 2026 | 1.62 | 1.65 | 1.60 | 1.63 | 269,000 |
| September 04, 2026 | 1.59 | 1.66 | 1.59 | 1.65 | 215,900 |
| September 03, 2026 | 1.62 | 1.66 | 1.60 | 1.60 | 155,400 |
| September 02, 2026 | 1.60 | 1.66 | 1.60 | 1.63 | 184,700 |
| September 01, 2026 | 1.60 | 1.62 | 1.58 | 1.61 | 243,900 |
| August 31, 2026 | 1.61 | 1.63 | 1.58 | 1.61 | 247,800 |
| August 28, 2026 | 1.65 | 1.69 | 1.61 | 1.62 | 251,400 |
| August 27, 2026 | 1.70 | 1.71 | 1.64 | 1.66 | 230,200 |
| August 26, 2026 | 1.68 | 1.73 | 1.68 | 1.70 | 242,900 |
| August 25, 2026 | 1.72 | 1.75 | 1.70 | 1.71 | 309,800 |
| August 24, 2026 | 1.73 | 1.75 | 1.69 | 1.73 | 192,100 |
| August 21, 2026 | 1.81 | 1.81 | 1.71 | 1.72 | 282,100 |
| August 20, 2026 | 1.79 | 1.82 | 1.76 | 1.78 | 228,100 |
| August 19, 2026 | 1.85 | 1.87 | 1.79 | 1.80 | 288,500 |