Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.33 | 4.39 | 4.22 | 4.32 | 919,100 |
| September 15, 2026 | 4.19 | 4.33 | 4.18 | 4.33 | 1m |
| September 14, 2026 | 4.17 | 4.30 | 4.15 | 4.22 | 778,200 |
| September 11, 2026 | 4.47 | 4.56 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:THE SCALPEL, 18TH FLOOR, 52 LIME STREET, LONDON, EC3M 7AF
| 225m |
| RIORio Tinto Plc | 96.97 | −1.09 % | 208m |
| CLFCleveland-Cliffs Inc. | 12.38 | −3.02 % | 160m |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.79 | +132.40 % | 116m |
| ALMAlmonty Industries Inc. | 13.79 | −240.60 % | 108m |
| 4.27 |
| 4.28 |
| 1m |
| September 10, 2026 | 4.36 | 4.54 | 4.32 | 4.46 | 1m |
| September 09, 2026 | 4.52 | 4.63 | 4.43 | 4.49 | 2m |
| September 08, 2026 | 4.75 | 4.75 | 4.47 | 4.52 | 2m |
| September 04, 2026 | 4.67 | 4.75 | 4.54 | 4.67 | 1m |
| September 03, 2026 | 4.55 | 4.64 | 4.45 | 4.53 | 1m |
| September 02, 2026 | 4.09 | 4.54 | 4.07 | 4.52 | 2m |
| September 01, 2026 | 4.12 | 4.14 | 4.03 | 4.03 | 849,000 |
| August 31, 2026 | 4.07 | 4.17 | 4.07 | 4.11 | 635,100 |
| August 28, 2026 | 4.08 | 4.17 | 4.03 | 4.07 | 831,400 |
| August 27, 2026 | 4.02 | 4.10 | 4.01 | 4.05 | 563,100 |
| August 26, 2026 | 4.00 | 4.22 | 3.95 | 4.07 | 2m |
| August 25, 2026 | 4.03 | 4.03 | 3.94 | 4.01 | 1m |
| August 24, 2026 | 4.12 | 4.17 | 3.94 | 4.05 | 939,700 |
| August 21, 2026 | 3.89 | 4.10 | 3.89 | 4.08 | 1m |
| August 20, 2026 | 4.11 | 4.11 | 3.75 | 3.85 | 2m |
| August 19, 2026 | 4.15 | 4.26 | 3.97 | 4.05 | 2m |