Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 87.28 | 87.45 | 87.20 | 87.26 | 9,300 |
| September 16, 2026 | 87.37 | 87.37 | 86.43 | 86.51 | 17,300 |
| September 15, 2026 | 87.55 | 87.66 | 87.28 | 87.28 | 10,000 |
| September 14, 2026 | 87.84 | 88.45 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −137.90 % |
| 31m |
| CWIState Street SPDR MSCI ACWI ex-US ETF | 40.64 | −97.50 % | 8m |
| SPGMState Street SPDR Portfolio MSCI Global Stock Market ETF | 86.70 | −28.20 % | 7m |
| EDIVState Street SPDR S&P Emerging Markets Dividend ETF | 41.50 | −26.40 % | 3m |
| RWOState Street SPDR Dow Jones Global Real Estate ETF | 47.97 | −84.70 % | 3m |
| 87.74 |
| 88.01 |
| 23,400 |
| September 11, 2026 | 88.09 | 88.41 | 87.40 | 87.58 | 229,000 |
| September 10, 2026 | 88.03 | 88.30 | 87.76 | 87.76 | 31,900 |
| September 09, 2026 | 89.16 | 89.23 | 88.75 | 88.75 | 12,000 |
| September 08, 2026 | 89.92 | 89.99 | 89.33 | 89.70 | 12,900 |
| September 04, 2026 | 90.68 | 91.07 | 90.50 | 91.00 | 16,400 |
| September 03, 2026 | 89.87 | 90.36 | 89.45 | 90.19 | 15,300 |
| September 02, 2026 | 90.06 | 90.33 | 90.06 | 90.08 | 5,600 |
| September 01, 2026 | 90.19 | 90.76 | 90.19 | 90.27 | 5,400 |
| August 31, 2026 | 91.10 | 91.12 | 90.65 | 90.76 | 7,600 |
| August 28, 2026 | 91.15 | 91.51 | 90.87 | 91.21 | 50,100 |
| August 27, 2026 | 90.90 | 90.91 | 90.75 | 90.89 | 8,400 |
| August 26, 2026 | 90.94 | 91.00 | 90.72 | 91.00 | 11,100 |
| August 25, 2026 | 90.26 | 90.87 | 90.26 | 90.69 | 30,900 |
| August 24, 2026 | 90.28 | 90.63 | 90.16 | 90.39 | 12,600 |
| August 21, 2026 | 91.84 | 91.84 | 91.46 | 91.46 | 5,300 |
| August 20, 2026 | 90.85 | 91.42 | 90.77 | 91.04 | 14,700 |