Loading the section…
The price of Hyster-Yale, Inc. (HY) on October 9, 2026 is 32.34 USD, −0.46% on the day. Over 52 weeks the stock traded between 26.41 USD and 41.30 USD; the price now sits 40% of the way up that range. Over the past year the price changed by −10.29%. Market capitalization is 576.33 million USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −8.82 %
Hyster-Yale, Inc. trades on NYSE under the ticker HY. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HY has traded between 26.41 $ and 41.30 $. As of 9 October 2026 the price stood 39.83 % of the way from the 52-week low to the high.
Over one year HY shares fell 10.29 %; over six months they fell 11.20 %. Volatility over 90 days is 50.97 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 1.4. Price to book is 1.3, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 32.76 | 32.81 | 31.53 | 32.34 | 118,700 |
| 8 October 2026 | 32.53 | 32.85 | 31.50 | 32.49 | 185,300 |
| 7 October 2026 | 31.64 | 33.04 | 30.64 | 32.97 | 172,300 |
| 6 October 2026 | 32.36 | 32.36 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:5875 LANDERBROOK DRIVE SUITE 300, CLEVELAND, OH, 44124, US
Hyster-Yale, Inc. reported revenue of 3.7B $ and a net loss of 99M $ over the last four quarters. Net margin is −2.71 %. Revenue changed by −12.21 % year over year. Earnings per share are −5.59 $. Market capitalisation is 576M $.
HY has a return on equity of −23.06 %, below the sector median of 5.92 %. Return on assets is −5.07 %, below the sector median of 2.51 %. Operating margin is −1.95 %, below the sector median of 4.32 %.
| 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| MAMastercard Incorporated | 589.14 | +2.50 % | 1.5B |
| 31.35 |
| 32.13 |
| 121,900 |
| 5 October 2026 | 30.77 | 32.72 | 30.28 | 31.94 | 112,600 |
| 2 October 2026 | 31.05 | 31.45 | 30.52 | 31.23 | 116,700 |
| 1 October 2026 | 31.21 | 31.33 | 28.98 | 30.42 | 305,000 |
| 30 September 2026 | 32.33 | 32.65 | 31.46 | 31.47 | 136,400 |
| 29 September 2026 | 32.11 | 32.50 | 31.64 | 32.00 | 100,400 |
| 28 September 2026 | 31.35 | 32.31 | 31.33 | 31.87 | 221,900 |
| 25 September 2026 | 30.99 | 31.89 | 30.83 | 30.97 | 372,700 |
| 24 September 2026 | 32.59 | 32.59 | 30.71 | 30.82 | 156,400 |
| 23 September 2026 | 32.84 | 33.25 | 32.52 | 32.89 | 84,000 |
| 22 September 2026 | 33.15 | 33.62 | 32.92 | 33.20 | 120,000 |
| 21 September 2026 | 33.70 | 33.70 | 32.26 | 32.60 | 120,100 |
| 18 September 2026 | 33.31 | 33.69 | 32.61 | 33.54 | 192,800 |
| 17 September 2026 | 34.48 | 34.50 | 33.18 | 33.29 | 65,600 |
| 16 September 2026 | 33.98 | 34.59 | 32.90 | 33.54 | 95,700 |
| 15 September 2026 | 33.40 | 33.70 | 32.99 | 33.40 | 100,400 |
| 14 September 2026 | 32.96 | 33.27 | 32.14 | 33.22 | 114,700 |